Hi price, The Prague Stock Exchange dne 26.10.2010

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2010  29.10.2010  27.10.2010 26.10.2010  25.10.2010

The Prague Sotck Exchange and RM-System - daily results - 26.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	7.30	0.00%	0	0	7.90	0.00%	0	0
AAA AUTO	17.68	+0.74%	216 857	12 412	17.50	0.00%	179 653	10 270
BRENT TS 91,96	21.29	+8.07%	0	0
ERSTE TL 20,2	31.40	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
SRX INDEX CERT	63.74	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
EUR/CZK TL 23,000	64.80	+11.34%	0	0
BRENT TL+	66.99	+0.30%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
BRENT CRUDE OIL	71.50	+0.99%	0	0
CEETX TL 1200	74.85	-1.58%	0	0
PX BONUS 114+	74.90	-0.66%	0	0
BRENT TL	81.20	+0.37%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›