Top volume, RM System dne 26.10.2010
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 1.11.2010 29.10.2010 27.10.2010 26.10.2010 25.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 769.90 | +0.51% | 361 713 698 | 470 819 | 768.10 | +0.27% | 5 280 841 | 6 857 | ||||||
| KOMERČNÍ BANKA | 4 030.00 | -2.30% | 270 359 656 | 65 806 | 4 051.90 | -1.15% | 4 271 440 | 1 039 | ||||||
| ERSTE GROUP BANK A | 803.00 | -0.05% | 40 317 824 | 50 524 | 799.00 | -0.13% | 2 329 963 | 2 915 | ||||||
| VOLKSWAGEN AG | 2 194.50 | +2.54% | 1 989 086 | 919 | ||||||||||
| CETV | 443.90 | -2.01% | 45 761 034 | 103 377 | 443.30 | -2.79% | 766 216 | 1 718 | ||||||
| O2 C.R. | 389.90 | +0.23% | 41 370 250 | 106 571 | 387.90 | -0.15% | 744 732 | 1 929 | ||||||
| NWN | 221.90 | -0.58% | 87 413 372 | 394 653 | 220.50 | -0.94% | 637 105 | 2 881 | ||||||
| NWR | 221.90 | -0.58% | 87 413 372 | 394 653 | 220.50 | -0.94% | 637 105 | 2 881 | ||||||
| UNIPETROL | 194.90 | +0.98% | 26 206 429 | 135 102 | 195.50 | +0.83% | 436 090 | 2 255 | ||||||
| CPI FIM | 182.00 | -0.95% | 1 788 043 | 9 919 | 182.00 | -1.83% | 354 688 | 1 948 | ||||||
| PHILIP MORRIS ČR A | 9 370.00 | +0.21% | 3 366 960 | 360 | 9 300.00 | 0.00% | 196 300 | 21 | ||||||
| AAA AUTO | 17.68 | +0.74% | 216 857 | 12 412 | 17.50 | 0.00% | 179 653 | 10 270 | ||||||
| INTEL CORP. | 349.10 | +0.86% | 83 858 | 240 | ||||||||||
| JÁCHYMOV PM | 970.00 | 0.00% | 0 | 0 | 1 299.00 | +20.00% | 76 950 | 60 | ||||||
| VÍTKOVICE | 669.80 | +1.45% | 72 090 | 110 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 598.00 | 0.00% | 59 382 | 9 | ||||||
| PFNONWOVENS | 420.00 | -0.71% | 7 356 015 | 17 508 | 422.50 | -0.79% | 48 588 | 115 | ||||||
| TATRA | 133.20 | -1.33% | 39 996 | 300 | ||||||||||
| MICROSOFT CORP. | 456.10 | +1.01% | 38 868 | 86 | ||||||||||
| NOKIA CORP. | 193.00 | -0.82% | 30 417 | 157 | ||||||||||
| ||||||||||||||
