Top volume, RM System dne 26.10.2010
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
1.11.2010 29.10.2010 27.10.2010 26.10.2010 25.10.2010 |
The Prague Sotck Exchange and RM-System - daily results - 26.10.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 769.90 | +0.51% | 361 713 698 | 470 819 | 768.10 | +0.27% | 5 280 841 | 6 857 | ||||||
KOMERČNÍ BANKA | 4 030.00 | -2.30% | 270 359 656 | 65 806 | 4 051.90 | -1.15% | 4 271 440 | 1 039 | ||||||
ERSTE GROUP BANK A | 803.00 | -0.05% | 40 317 824 | 50 524 | 799.00 | -0.13% | 2 329 963 | 2 915 | ||||||
VOLKSWAGEN AG | 2 194.50 | +2.54% | 1 989 086 | 919 | ||||||||||
CETV | 443.90 | -2.01% | 45 761 034 | 103 377 | 443.30 | -2.79% | 766 216 | 1 718 | ||||||
O2 C.R. | 389.90 | +0.23% | 41 370 250 | 106 571 | 387.90 | -0.15% | 744 732 | 1 929 | ||||||
NWR | 221.90 | -0.58% | 87 413 372 | 394 653 | 220.50 | -0.94% | 637 105 | 2 881 | ||||||
NWN | 221.90 | -0.58% | 87 413 372 | 394 653 | 220.50 | -0.94% | 637 105 | 2 881 | ||||||
UNIPETROL | 194.90 | +0.98% | 26 206 429 | 135 102 | 195.50 | +0.83% | 436 090 | 2 255 | ||||||
CPI FIM | 182.00 | -0.95% | 1 788 043 | 9 919 | 182.00 | -1.83% | 354 688 | 1 948 | ||||||
PHILIP MORRIS ČR A | 9 370.00 | +0.21% | 3 366 960 | 360 | 9 300.00 | 0.00% | 196 300 | 21 | ||||||
AAA AUTO | 17.68 | +0.74% | 216 857 | 12 412 | 17.50 | 0.00% | 179 653 | 10 270 | ||||||
INTEL CORP. | 349.10 | +0.86% | 83 858 | 240 | ||||||||||
JÁCHYMOV PM | 970.00 | 0.00% | 0 | 0 | 1 299.00 | +20.00% | 76 950 | 60 | ||||||
VÍTKOVICE | 669.80 | +1.45% | 72 090 | 110 | ||||||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 598.00 | 0.00% | 59 382 | 9 | ||||||
PFNONWOVENS | 420.00 | -0.71% | 7 356 015 | 17 508 | 422.50 | -0.79% | 48 588 | 115 | ||||||
TATRA | 133.20 | -1.33% | 39 996 | 300 | ||||||||||
MICROSOFT CORP. | 456.10 | +1.01% | 38 868 | 86 | ||||||||||
NOKIA CORP. | 193.00 | -0.82% | 30 417 | 157 | ||||||||||
RMS MEZZANINE | 1 140.00 | -4.92% | 0 | 0 | 1 200.00 | +18.81% | 25 200 | 21 | ||||||
PRAŽSKÁ ENERGETIKA | 7 400.00 | 0.00% | 0 | 0 | 7 200.00 | -0.69% | 21 661 | 3 | ||||||
ECM | 130.25 | -0.31% | 459 681 | 3 510 | 129.00 | -2.34% | 19 350 | 150 | ||||||
VEBA TEXTILNÍ ZÁV. | 1 098.00 | +19.34% | 10 980 | 10 | ||||||||||
CUKROVAR VRBÁTKY | 5 100.00 | 0.00% | 10 200 | 2 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00% | 9 120 | 8 | ||||||||||
SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 5 650.00 | -14.39% | 5 650 | 1 | ||||||
SETUZA | 42.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 114.75 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 310.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 097.90 | -0.09% | 0 | 0 | ||||||||||
OHL ŽS | 2 736.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 226.50 | -1.52% | 277 843 | 1 230 | 229.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 789.90 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 8 010.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 526.50 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 370.50 | +0.13% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 450.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 355.60 | +10.09% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 601.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
HZL HB 4,70/11 | 102.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 71.20 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 173.30 | +0.69% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 243.20 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 201.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 338.90 | 0.00% | 0 | 0 | ||||||||||
|