The Prague Stock Exchange and RM-System - daily results dne 26.10.2010
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
1.11.2010 29.10.2010 27.10.2010 26.10.2010 25.10.2010 |
The Prague Sotck Exchange and RM-System - daily results - 26.10.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 5 650.00 | -14.39% | 5 650 | 1 | ||||||
CUKROVAR VRBÁTKY | 5 100.00 | 0.00% | 10 200 | 2 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 400.00 | 0.00% | 0 | 0 | 7 200.00 | -0.69% | 21 661 | 3 | ||||||
BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00% | 9 120 | 8 | ||||||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 598.00 | 0.00% | 59 382 | 9 | ||||||
VEBA TEXTILNÍ ZÁV. | 1 098.00 | +19.34% | 10 980 | 10 | ||||||||||
PHILIP MORRIS ČR A | 9 370.00 | +0.21% | 3 366 960 | 360 | 9 300.00 | 0.00% | 196 300 | 21 | ||||||
RMS MEZZANINE | 1 140.00 | -4.92% | 0 | 0 | 1 200.00 | +18.81% | 25 200 | 21 | ||||||
JÁCHYMOV PM | 970.00 | 0.00% | 0 | 0 | 1 299.00 | +20.00% | 76 950 | 60 | ||||||
MICROSOFT CORP. | 456.10 | +1.01% | 38 868 | 86 | ||||||||||
VÍTKOVICE | 669.80 | +1.45% | 72 090 | 110 | ||||||||||
PFNONWOVENS | 420.00 | -0.71% | 7 356 015 | 17 508 | 422.50 | -0.79% | 48 588 | 115 | ||||||
ECM | 130.25 | -0.31% | 459 681 | 3 510 | 129.00 | -2.34% | 19 350 | 150 | ||||||
NOKIA CORP. | 193.00 | -0.82% | 30 417 | 157 | ||||||||||
INTEL CORP. | 349.10 | +0.86% | 83 858 | 240 | ||||||||||
TATRA | 133.20 | -1.33% | 39 996 | 300 | ||||||||||
VOLKSWAGEN AG | 2 194.50 | +2.54% | 1 989 086 | 919 | ||||||||||
KOMERČNÍ BANKA | 4 030.00 | -2.30% | 270 359 656 | 65 806 | 4 051.90 | -1.15% | 4 271 440 | 1 039 | ||||||
CETV | 443.90 | -2.01% | 45 761 034 | 103 377 | 443.30 | -2.79% | 766 216 | 1 718 | ||||||
O2 C.R. | 389.90 | +0.23% | 41 370 250 | 106 571 | 387.90 | -0.15% | 744 732 | 1 929 | ||||||
|