The Prague Stock Exchange and RM-System - daily results dne 26.10.2011
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 1.11.2011 31.10.2011 27.10.2011 26.10.2011 25.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 605.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 625.00 | +0.65% | 150 777 | 58 | ||||||||||
| VOD.A KAN.TRUTNOV | 251.30 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 484.00 | +0.02% | 93 457 | 193 | ||||||||||
| VIG | 737.40 | +0.39% | 16 020 191 | 21 898 | 738.20 | +1.40% | 25 837 | 35 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.50 | 0.00% | 0 | 0 | 5.90 | +9.26% | 20 060 | 3 400 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 600.00 | +3.14% | 8 000 | 5 | ||||||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 175.00 | +0.57% | 3 738 810 | 21 444 | 173.90 | -0.06% | 215 132 | 1 243 | ||||||
| TOP ČESKÝ BON CZII | 686.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 695.00 | -0.71% | 41 005 | 59 | ||||||
| TESLA KARLÍN | 389.00 | -0.26% | 18 672 | 48 | ||||||||||
| TATRA | 123.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 256.70 | +9.23% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 105 100 687 | 10 200 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 356 094 889 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
