The Prague Stock Exchange and RM-System - daily results dne 26.10.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2011  31.10.2011  27.10.2011 26.10.2011  25.10.2011

The Prague Sotck Exchange and RM-System - daily results - 26.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 605.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					2 625.00	+0.65%	150 777	58
VOD.A KAN.TRUTNOV					251.30	0.00%	0	0
VÍTKOVICE					484.00	+0.02%	93 457	193
VIG	737.40	+0.39%	16 020 191	21 898	738.20	+1.40%	25 837	35
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	5.50	0.00%	0	0	5.90	+9.26%	20 060	3 400
VEBA TEXTILNÍ ZÁV.					1 600.00	+3.14%	8 000	5
VČ PLYNÁRENSKÁ	10 800.00	0.00%	0	0	11 199.90	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	175.00	+0.57%	3 738 810	21 444	173.90	-0.06%	215 132	1 243
TOP ČESKÝ BON CZII	686.10	0.00%	0	0
TOMA	680.00	0.00%	0	0	695.00	-0.71%	41 005	59
TESLA KARLÍN					389.00	-0.26%	18 672	48
TATRA					123.00	0.00%	0	0
ŠMERAL BRNO					256.70	+9.23%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	105 100 687	10 200	10 000.00		0	0
ST.DLUHOP. VAR/16	94.22	0.00%	356 094 889	36 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	251 076 667	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	162 540 000	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	7 981 867	700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	226 604 478	20 150	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	477 778	42
ST.DLUHOP. 4,00/17	99.00	0.00%	336 000 556	30 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	2 709 361 199	258 107	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	263 858 611	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	3 781 229 264	361 800	10 000.00		0	0
SRX INDEX CERT	46.84	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 488.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	8 050.00	0.00%	0	0	9 000.00	0.00%	0	0
SETX INDEX LONG	211.40	-0.05%	0	0
SELGEN					1 315.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›