Top volume, RM System dne 26.10.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.11.2011 31.10.2011 27.10.2011 26.10.2011 25.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 1 538.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 14 850 | 9 | ||||||
| DEUTSCHE TELEKOM | 225.60 | +1.17% | 12 832 | 57 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 600.00 | +3.14% | 8 000 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 842.00 | +0.54% | 86 256 | 11 | 7 826.20 | +0.05% | 7 826 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 6 033.00 | 0.00% | 6 033 | 1 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | +5.65% | 5 200 | 4 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 599.00 | -1.26% | 4 193 | 7 | ||||||||||
| E4U | 73.00 | 0.00% | 8 760 | 120 | 74.60 | 0.00% | 895 | 12 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 299.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 401.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 872.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 79.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 798.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 10 200.00 | +0.88% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 098.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
