The Prague Stock Exchange and RM-System - daily results dne 26.10.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2012  31.10.2012  30.10.2012  29.10.2012 26.10.2012

The Prague Sotck Exchange and RM-System - daily results - 26.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS					3 114.00	-0.03%	0	0
PFNONWOVENS	451.50	-2.69%	5 274 277	11 543	455.00	-2.15%	935 944	2 049
PHILIP MORRIS ČR A	10 550.00	-1.26%	32 263 621	3 045	10 600.00	-1.49%	1 506 969	141
PRAZSKE SLUZBY	552.10	0.00%	0	0	600.00	0.00%	0	0
RMS MEZZANINE	1.13	-8.87%	158 313	140 100	1.20	0.00%	0	0
SM PLYNÁRENSKÁ	8 900.00	0.00%	0	0	9 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	2 066 387	190	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	55 090 278	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	114 131 528	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	244 428	20	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	67 527 083	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	1 758 606	140	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	130 018 356	13 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›