Hi price, The Prague Stock Exchange dne 26.10.2012
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 1.11.2012 31.10.2012 30.10.2012 29.10.2012 26.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 750 | 12.43 | -16.18% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 24.46 | -21.70% | 0 | 0 | ||||||||||
| AAA AUTO | 24.77 | -0.20% | 1 960 749 | 78 565 | 24.80 | +0.40% | 419 886 | 16 855 | ||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ERSTE WARCALL 450 | 30.48 | -7.83% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 41.26 | -0.05% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 43.25 | -0.18% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 45.26 | -16.11% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 46.10 | +3.02% | 4 579 622 | 99 219 | 47.40 | +3.49% | 471 978 | 10 154 | ||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 56.97 | -5.37% | 0 | 0 | ||||||||||
| CPI FIM | 63.50 | -2.83% | 1 898 593 | 29 861 | 63.70 | -3.63% | 1 404 394 | 22 051 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 70.98 | 0.00% | 0 | 0 | 70.00 | -1.40% | 14 000 | 200 | ||||||
| KOMB WARCALL 3300 | 72.04 | -11.74% | 0 | 0 | ||||||||||
| O2 TS 500 | 78.17 | +6.07% | 0 | 0 | ||||||||||
| NWR | 83.94 | -0.55% | 1 307 931 | 15 577 | 83.90 | 0.00% | 160 094 | 1 910 | ||||||
| NWR BON 155CAP | 83.94 | -0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
