Hi price, The Prague Stock Exchange dne 26.10.2012
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 1.11.2012 31.10.2012 30.10.2012 29.10.2012 26.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S-BOX DIMAX | 614.50 | +0.42% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 537.00 | -0.19% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 459.00 | -0.86% | 46 730 882 | 102 587 | 457.60 | -1.59% | 1 746 116 | 3 816 | ||||||
| PFNONWOVENS | 451.50 | -2.69% | 5 274 277 | 11 543 | 455.00 | -2.15% | 935 944 | 2 049 | ||||||
| ERSTE BON 425 CAP | 424.90 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 383.00 | -1.54% | 99 358 931 | 257 358 | 386.00 | -1.53% | 3 733 835 | 9 639 | ||||||
| KOMB DISC 3800CAP | 376.80 | -0.42% | 0 | 0 | ||||||||||
| CTX | 376.50 | -1.16% | 0 | 0 | ||||||||||
| RDX | 350.10 | -1.27% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 349.70 | -0.03% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 296.40 | -0.64% | 0 | 0 | ||||||||||
| CEZ TL 450 | 294.60 | -2.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 267.30 | +2.18% | 0 | 0 | ||||||||||
| CECEXT | 264.20 | -0.19% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 233.70 | -1.52% | 0 | 0 | ||||||||||
| CEZ TL 520 | 222.40 | -2.54% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 208.50 | -4.62% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 201.70 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
