Lo price, RM System dne 26.10.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.11.2012 31.10.2012 30.10.2012 29.10.2012 26.10.2012 |
The Prague Sotck Exchange and RM-System - daily results - 26.10.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ VINAŘ.ZÁVODY | 355.00 | -1.11% | 1 420 | 4 | ||||||||||
O2 C.R. | 383.00 | -1.54% | 99 358 931 | 257 358 | 386.00 | -1.53% | 3 733 835 | 9 639 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 400.00 | -8.67% | 400 | 1 | ||||||||||
VÍTKOVICE | 405.70 | 0.00% | 20 285 | 50 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 422.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 425.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 451.50 | -2.69% | 5 274 277 | 11 543 | 455.00 | -2.15% | 935 944 | 2 049 | ||||||
ERSTE GROUP BANK A | 459.00 | -0.86% | 46 730 882 | 102 587 | 457.60 | -1.59% | 1 746 116 | 3 816 | ||||||
MICROSOFT CORP. | 541.40 | -0.12% | 51 393 | 95 | ||||||||||
METROSTAV | 560.10 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
TOMA | 672.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 20 400 | 30 | ||||||
ČEZ | 716.50 | -0.90% | 277 915 606 | 387 158 | 718.50 | -1.43% | 4 663 001 | 6 481 | ||||||
AKRO OPF PROG.SPOL | 720.10 | +0.01% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 750.00 | +0.40% | 525 000 | 700 | ||||||||||
KAROSERIA | 751.20 | +4.90% | 3 005 | 4 | ||||||||||
ČESKÁ SPOŘITELNA | 798.50 | -0.01% | 31 953 | 40 | ||||||||||
VIG | 818.10 | -0.27% | 12 323 | 15 | 821.00 | -0.12% | 20 525 | 25 | ||||||
LÁZNĚ TEPLICE N.B. | 866.80 | 0.00% | 0 | 0 | ||||||||||
|