Top volume, RM System dne 26.10.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.11.2012 31.10.2012 30.10.2012 29.10.2012 26.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 84.00 | 0.00% | 19 404 | 231 | ||||||||||
| E4U | 70.98 | 0.00% | 0 | 0 | 70.00 | -1.40% | 14 000 | 200 | ||||||
| KAROSERIA | 751.20 | +4.90% | 3 005 | 4 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 355.00 | -1.11% | 1 420 | 4 | ||||||||||
| VET ASSETS | 4.52 | 0.00% | 0 | 0 | 4.20 | -2.33% | 529 | 126 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 400.00 | -8.67% | 400 | 1 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 560.10 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 697.90 | -0.32% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 099.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 425.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 866.80 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 555.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 050.00 | -3.22% | 0 | 0 | ||||||
| INTEL CORP. | 422.20 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 812.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 79.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
