The Prague Stock Exchange and RM-System - daily results dne 26.10.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2012  31.10.2012  30.10.2012  29.10.2012 26.10.2012

The Prague Sotck Exchange and RM-System - daily results - 26.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	672.00	0.00%	0	0	680.00	0.00%	20 400	30
UNIPETROL	170.59	-0.24%	2 010 121	11 845	170.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	11 000.00	0.00%	0	0	12 400.00	0.00%	0	0
VET ASSETS	4.52	0.00%	0	0	4.20	-2.33%	529	126
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	818.10	-0.27%	12 323	15	821.00	-0.12%	20 525	25
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20