Hi price, The Prague Stock Exchange dne 26.10.2015
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
30.10.2015 29.10.2015 27.10.2015 26.10.2015 23.10.2015 |
The Prague Sotck Exchange and RM-System - daily results - 26.10.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 625 601.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 619.00 | +1.63% | 2 493 026 | 215 | 11 606.00 | +1.41% | 162 045 | 14 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 200.00 | +0.21% | 90 258 729 | 17 372 | 5 204.00 | +0.29% | 223 616 | 43 | ||||||
DAX INDEX LONG | 2 920.00 | -0.14% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 864.00 | +0.28% | 240 651 | 84 | ||||||||||
GOLD | 2 860.00 | +0.18% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 385.00 | -0.25% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 266.00 | -0.22% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 038.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 738.00 | 0.00% | 0 | 0 | ||||||||||
|