Hi price, The Prague Stock Exchange dne 26.10.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2015  29.10.2015  27.10.2015 26.10.2015  23.10.2015

The Prague Sotck Exchange and RM-System - daily results - 26.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	625 601.00	0.00%	0	0
IMPPRE IFPZK	220 411.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
IMPERIAL NEM. UIF	166 504.00	0.00%	0	0
METRONEM IFPZK	69 123.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
PHILIP MORRIS ČR A	11 619.00	+1.63%	2 493 026	215	11 606.00	+1.41%	162 045	14
EXAFIN IFPZK	9 189.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
KOMERČNÍ BANKA	5 200.00	+0.21%	90 258 729	17 372	5 204.00	+0.29%	223 616	43
DAX INDEX LONG	2 920.00	-0.14%	0	0
EB GLD IC2	2 864.00	+0.28%	240 651	84
GOLD	2 860.00	+0.18%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	2 505.00	0.00%	0	0	2 890.00	0.00%	0	0
ROTX INDEX LONG	2 385.00	-0.25%	0	0
BRENT INDEX SHORT	2 266.00	-0.22%	0	0
EB DAX TS7	2 038.00	0.00%	0	0
EB WTI TS7	1 738.00	0.00%	0	0
EB WTI TS8	1 541.00	0.00%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 350.10	0.00%	0	0
GOLD TURBO LONG	1 259.00	+0.56%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 150.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB ES50 BC3	1 019.00	0.00%	0	0
EB WTI BC8	1 006.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
EB ES50 BC2	970.00	0.00%	0	0
EB BMW BC3	934.30	0.00%	0	0
EB BMW BC2	930.20	0.00%	0	0
DJ EURO STOXX 50	923.80	-0.59%	0	0
GOLD INDEX SHORT	881.20	-0.41%	0	0
EB GLD TS7	872.60	0.00%	0	0
EB DAX TL8	850.50	0.00%	0	0
TOMA	809.00	-0.12%	11 326	14	814.00	0.00%	0	0
VIG	798.00	+0.01%	821 894	1 031	792.50	-0.81%	79 398	100
PFNONWOVENS	770.00	+0.06%	10 313 969	13 461	768.00	-0.32%	156 786	205
EB WTI BC7	761.70	0.00%	0	0
ERSTE GROUP BANK A	727.10	-1.16%	18 289 118	25 114	728.00	-0.55%	305 798	420
TMR	679.00	+2.88%	34 629	51
EB GLD TS6	668.20	0.00%	0	0
EB DAX TL9	642.10	0.00%	0	0
EB WTI BC3	615.50	0.00%	0	0
S-BOX DIMAX	611.20	-0.44%	0	0
EB DAX TL10	512.60	+2.95%	10 252	20
ERSTE TL 220	503.50	-1.27%	0	0
EB GLD TL9	481.50	0.00%	0	0
ČEZ	476.00	-1.53%	132 044 401	276 370	479.60	-0.85%	3 675 195	7 652
EB S&P500 TS3	464.20	0.00%	0	0
KOFOLA CS	424.30	0.00%	0	0
EB WTI TS09	421.40	0.00%	0	0
EB WTI TL10	415.90	-2.74%	299 448	720
KOMB TL 2000	374.90	+0.16%	0	0
EB DAX TS09	361.60	+1.26%	47 008	130
‹‹ First 20    Next 60 ›