Hi price, The Prague Stock Exchange dne 26.10.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.10.2015 29.10.2015 27.10.2015 26.10.2015 23.10.2015 |
The Prague Sotck Exchange and RM-System - daily results - 26.10.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS8 | 1 541.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 259.00 | +0.56% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC8 | 1 006.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC2 | 970.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC3 | 934.30 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC2 | 930.20 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 923.80 | -0.59% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 881.20 | -0.41% | 0 | 0 | ||||||||||
EB GLD TS7 | 872.60 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 850.50 | 0.00% | 0 | 0 | ||||||||||
|