Hi price, The Prague Stock Exchange dne 26.10.2017
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.11.2017 31.10.2017 30.10.2017 27.10.2017 26.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD | 2 780.00 | +0.54% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 490.00 | -0.20% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 622.00 | +0.62% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 510.00 | +0.94% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 426.00 | +0.71% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 401.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 301.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 293.00 | +0.47% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 258.00 | +1.13% | 0 | 0 | ||||||||||
| TOMA | 1 202.00 | 0.00% | 0 | 0 | 1 207.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC02 | 1 134.00 | +0.35% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 125.00 | +1.35% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 053.00 | -1.77% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 045.00 | -0.19% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 004.00 | -0.50% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 001.00 | +0.50% | 0 | 0 | ||||||||||
| ||||||||||||||
