Top number of shares per day, The Prague Stock Exchange dne 26.10.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.11.2017 31.10.2017 30.10.2017 27.10.2017 26.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA | 143.50 | -0.07% | 702 398 | 4 887 | 144.10 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 37 225 831 | 3 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 862.00 | -0.69% | 3 295 252 | 3 782 | 863.40 | -1.28% | 290 600 | 338 | ||||||
| EB DBK TL02 | 8.85 | -9.23% | 26 550 | 3 000 | ||||||||||
| PHOTON ENERGY | 8.90 | +4.71% | 13 350 | 1 500 | ||||||||||
| PHILIP MORRIS ČR A | 16 700.00 | -0.14% | 18 165 724 | 1 092 | 16 748.00 | +0.59% | 465 700 | 28 | ||||||
| BRENT CRUDE OIL | 51.50 | +0.29% | 51 500 | 1 000 | ||||||||||
| EPH 3,50/20 | 101.00 | 0.00% | 1 023 708 | 1 000 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 4 334 056 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI 4,75/19 | 100.00 | 0.00% | 3 140 500 | 300 | ||||||||||
| EB KOM TL5 | 141.70 | -4.39% | 29 020 | 200 | ||||||||||
| RUSTONKA 0,00/21 | 85.49 | +0.81% | 2 564 700 | 100 | ||||||||||
| TMR | 719.00 | 0.00% | 68 025 | 95 | ||||||||||
| PSG 5,25/23 | 105.00 | -3.58% | 537 731 | 51 | ||||||||||
| EB ADIDAS BC02 | 964.60 | +0.72% | 29 208 | 30 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 54 722 865 | 18 | ||||||||||
| KOFOLA CS | 404.00 | 0.00% | 3 636 | 9 | 403.90 | -0.02% | 12 117 | 30 | ||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 16 293 671 | 4 | ||||||||||
| IFIS IF | 340 000.00 | +13.33% | 1 020 000 | 3 | ||||||||||
| JTFG VIII 4,00/22 | 102.50 | 0.00% | 6 218 000 | 2 | ||||||||||
| ||||||||||||||
