The Prague Stock Exchange and RM-System - daily results dne 26.10.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.11.2017 31.10.2017 30.10.2017 27.10.2017 26.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 972.00 | -0.72% | 13 334 806 | 13 699 | 974.00 | -0.31% | 1 146 121 | 1 173 | ||||||
| PFNONWOVENS | 862.00 | -0.69% | 3 295 252 | 3 782 | 863.40 | -1.28% | 290 600 | 338 | ||||||
| INDUSTRY BASKET | 310.60 | -0.58% | 0 | 0 | ||||||||||
| VIG | 647.10 | -0.58% | 6 643 666 | 10 239 | 647.50 | -0.07% | 0 | 0 | ||||||
| ERSTE TL 220 | 767.50 | -0.54% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.35 | -0.53% | 132 835 206 | 1 764 340 | 75.30 | -0.26% | 1 314 831 | 17 415 | ||||||
| EB MONET BC01 | 1 004.00 | -0.50% | 0 | 0 | ||||||||||
| CTX | 364.80 | -0.46% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 743.80 | -0.43% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 266.80 | -0.41% | 0 | 0 | ||||||||||
| CEZ TS 980 | 146.70 | -0.34% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 30.00 | -0.33% | 0 | 0 | ||||||||||
| EB WTI TL12 | 335.20 | -0.27% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 20.35 | -0.25% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 206.00 | -0.24% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 490.00 | -0.20% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 045.00 | -0.19% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 700.00 | -0.14% | 18 165 724 | 1 092 | 16 748.00 | +0.59% | 465 700 | 28 | ||||||
| EB WTI TL13 | 447.90 | -0.07% | 0 | 0 | ||||||||||
| FORTUNA | 143.50 | -0.07% | 702 398 | 4 887 | 144.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
