The Prague Stock Exchange and RM-System - daily results dne 26.10.2017
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
1.11.2017 31.10.2017 30.10.2017 27.10.2017 26.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 26.10.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TS08 | 36.35 | +0.97% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 510.00 | +0.94% | 0 | 0 | ||||||||||
EB SIL TS6 | 102.25 | +0.89% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 85.49 | +0.81% | 2 564 700 | 100 | ||||||||||
EB ADIDAS BC02 | 964.60 | +0.72% | 29 208 | 30 | ||||||||||
EB WTI TS8 | 1 426.00 | +0.71% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 681.20 | +0.71% | 0 | 0 | ||||||||||
EB VOW TL01 | 164.35 | +0.67% | 0 | 0 | ||||||||||
EB UNIP TL01 | 23.90 | +0.63% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 622.00 | +0.62% | 0 | 0 | ||||||||||
EB GLD TS7 | 425.90 | +0.57% | 0 | 0 | ||||||||||
EB WTI BC010 | 944.50 | +0.54% | 0 | 0 | ||||||||||
GOLD | 2 780.00 | +0.54% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 783.00 | +0.51% | 0 | 0 | ||||||||||
EB GLD TL9 | 496.20 | +0.51% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 001.00 | +0.50% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 293.00 | +0.47% | 0 | 0 | ||||||||||
UNIPETROL | 363.70 | +0.44% | 16 909 073 | 46 677 | 363.00 | +0.78% | 700 691 | 1 936 | ||||||
DJ EURO STOXX 50 | 926.00 | +0.40% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 134.00 | +0.35% | 0 | 0 | ||||||||||
|