The Prague Stock Exchange and RM-System - daily results dne 26.10.2017

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2017  31.10.2017  30.10.2017  27.10.2017 26.10.2017

The Prague Sotck Exchange and RM-System - daily results - 26.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	601 467 759	57 270	10 000.00	0.00%	0	0
STOCK	70.30	-0.07%	3 329 612	47 459	70.20	+0.86%	37 659	544
TOMA	1 202.00	0.00%	0	0	1 207.00	0.00%	0	0
UNIPETROL	363.70	+0.44%	16 909 073	46 677	363.00	+0.78%	700 691	1 936
VGP	353.00	0.00%	0	0	412.40		0	0
VIG	647.10	-0.58%	6 643 666	10 239	647.50	-0.07%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20