The Prague Stock Exchange and RM-System - daily results dne 26.10.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2017  31.10.2017  30.10.2017  27.10.2017 26.10.2017

The Prague Sotck Exchange and RM-System - daily results - 26.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS02	48.25	+14.88%	0	0
IFIS IF	340 000.00	+13.33%	1 020 000	3
EB USDCZK TL06	12.20	+9.91%	0	0
EB DBK TS03	13.15	+6.91%	0	0
PHOTON ENERGY	8.90	+4.71%	13 350	1 500
EB IFX TL01	16.55	+4.09%	0	0
EB DAI TL01	44.85	+3.94%	0	0
EB RWE TL01	30.55	+3.56%	0	0
EB BMW TL01	74.45	+3.55%	0	0
EB ADIDAS TL01	186.00	+3.19%	0	0
EB LHA TL01	45.00	+2.97%	0	0
EB WTI TS11	140.40	+2.41%	0	0
EB EURCZK TS09	17.40	+2.35%	0	0
EB DAX TL12	689.00	+2.33%	0	0
EB DAX TL11	1 125.00	+1.35%	0	0
EB EURCZK TS07	23.30	+1.30%	0	0
EB DAX TL8	1 258.00	+1.13%	0	0
EB UNIP TL02	13.95	+1.09%	0	0
BIGBOARD 4,50/22	104.05	+1.02%	139 995	135 000
EB WTI TS09	515.10	+1.00%	0	0
‹‹ First 60     Next 20 ›