The Prague Stock Exchange and RM-System - daily results dne 26.10.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2020  29.10.2020  27.10.2020 26.10.2020  23.10.2020

The Prague Sotck Exchange and RM-System - daily results - 26.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	153.60	+0.16%	13 191 657	86 681	154.50	+0.65%	555 773	3 630
COLT CZ GROUP SE	288.00	0.00%	820 140	2 855	288.00	+1.40%	568 086	2 011
ČEZ	443.00	+0.80%	27 487 730	62 187	441.50	-0.34%	1 317 607	2 984
DEUTSCHE BANK AG	220.00	+0.09%	237 397	1 069	219.00	+1.34%	102 190	470
DEUTSCHE TELEKOM	400.10	0.00%	0	0	369.30	+0.08%	36 930	100
E4U	95.50	0.00%	0	0	95.00	0.00%	0	0
EMAN	63.00	0.00%	0	0	62.00	-1.58%	9 796	158
ENERGOAQUA	2 380.00	0.00%	0	0	2 560.00	0.00%	0	0
ERSTE GROUP BANK A	486.40	-1.68%	25 862 549	52 918	486.90	-1.34%	1 348 837	2 764
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	49.60	0.00%	0	0	47.00	0.00%	0	0
KOFOLA CS	216.00	0.00%	849 283	3 921	226.00	0.00%	1 290 291	5 722
KOMERČNÍ BANKA	478.00	+0.21%	31 124 244	65 329	480.00	+0.21%	932 670	1 960
MONETA MONEY BANK	54.50	+0.55%	24 380 482	449 012	54.60	+0.55%	1 234 861	22 737
NOKIA CORP.	95.41	-2.64%	17 350	181	96.00	-0.92%	126 200	1 300
O2 C.R.	219.50	-3.09%	12 353 853	56 132	221.50	-1.56%	233 643	1 056
PFNONWOVENS	760.00	+0.53%	1 157 490	1 532	762.00	+1.32%	413 100	550
‹‹ First 60     Next 20 ›