The Prague Stock Exchange and RM-System - daily results dne 26.10.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2020  29.10.2020  27.10.2020 26.10.2020  23.10.2020

The Prague Sotck Exchange and RM-System - daily results - 26.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					176.00	+19.72%	0	0
TWITTER, INC					1 138.00	+1.97%	52 348	46
COLT CZ GROUP SE	288.00	0.00%	820 140	2 855	288.00	+1.40%	568 086	2 011
DEUTSCHE BANK AG	220.00	+0.09%	237 397	1 069	219.00	+1.34%	102 190	470
PFNONWOVENS	760.00	+0.53%	1 157 490	1 532	762.00	+1.32%	413 100	550
AVAST	153.60	+0.16%	13 191 657	86 681	154.50	+0.65%	555 773	3 630
MONETA MONEY BANK	54.50	+0.55%	24 380 482	449 012	54.60	+0.55%	1 234 861	22 737
KOMERČNÍ BANKA	478.00	+0.21%	31 124 244	65 329	480.00	+0.21%	932 670	1 960
DEUTSCHE TELEKOM	400.10	0.00%	0	0	369.30	+0.08%	36 930	100
META PLATFORMS					6 370.00	+0.07%	0	0
ALPHABET (GOOGLE)					37 200.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
KARO LEATHER	49.60	0.00%	0	0	47.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 150.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›