The Prague Stock Exchange and RM-System - daily results dne 26.10.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2021  29.10.2021  27.10.2021 26.10.2021  25.10.2021

The Prague Sotck Exchange and RM-System - daily results - 26.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	170.90	+0.23%	9 242 690	54 089	171.40	+0.29%	920 677	5 385
COLT CZ GROUP SE	542.00	+0.74%	4 253 660	7 863	544.00	-0.36%	444 816	811
ČEZ	746.50	+0.34%	169 540 157	226 159	749.00	+0.40%	6 961 058	9 267
DEUTSCHE BANK AG	301.20	+0.40%	422 173	1 406	299.00	0.00%	250 967	850
DEUTSCHE TELEKOM	423.65	0.00%	0	0	438.00	+3.30%	13 140	30
E4U	117.00	0.00%	4 680	40	119.00	0.00%	0	0
EMAN	91.50	0.00%	0	0	91.00	+1.67%	31 850	350
ENERGOAQUA	2 800.00	0.00%	0	0	2 800.00	0.00%	0	0
ERSTE GROUP BANK A	975.00	+0.04%	23 606 774	24 096	988.00	+2.49%	197 730	200
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	94.00	0.00%	0	0	88.50	0.00%	0	0
KOFOLA CS	321.00	-0.62%	1 634 805	5 072	324.00	+0.62%	442 360	1 368
KOMERČNÍ BANKA	861.00	+0.29%	227 320 304	264 093	864.00	+0.35%	2 228 634	2 585
MONETA MONEY BANK	86.30	-1.37%	93 735 438	1 083 357	87.40	-0.79%	1 166 425	13 343
NOKIA CORP.	127.48	0.00%	0	0	126.00	-1.79%	28 336	223
O2 C.R.	254.00	+0.59%	24 310 639	95 507	256.00	+1.19%	154 555	605
PHILIP MORRIS ČR A	15 660.00	+0.26%	13 635 680	872	15 800.00	-0.13%	1 103 100	70
‹‹ First 60     Next 20 ›