Top volume, The Prague Stock Exchange dne 26.10.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.11.2021 29.10.2021 27.10.2021 26.10.2021 25.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 861.00 | +0.29% | 227 320 304 | 264 093 | 864.00 | +0.35% | 2 228 634 | 2 585 | ||||||
| ČEZ | 746.50 | +0.34% | 169 540 157 | 226 159 | 749.00 | +0.40% | 6 961 058 | 9 267 | ||||||
| MONETA MONEY BANK | 86.30 | -1.37% | 93 735 438 | 1 083 357 | 87.40 | -0.79% | 1 166 425 | 13 343 | ||||||
| O2 C.R. | 254.00 | +0.59% | 24 310 639 | 95 507 | 256.00 | +1.19% | 154 555 | 605 | ||||||
| ERSTE GROUP BANK A | 975.00 | +0.04% | 23 606 774 | 24 096 | 988.00 | +2.49% | 197 730 | 200 | ||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 23 102 720 | 20 089 322 | ||||||||||
| JTFG X 4,75/24 | 99.90 | -0.59% | 21 020 563 | 7 | ||||||||||
| NUPEH CZ 5,90/25 | 99.00 | -1.00% | 19 801 722 | 2 000 | ||||||||||
| PHILIP MORRIS ČR A | 15 660.00 | +0.26% | 13 635 680 | 872 | 15 800.00 | -0.13% | 1 103 100 | 70 | ||||||
| AVAST | 170.90 | +0.23% | 9 242 690 | 54 089 | 171.40 | +0.29% | 920 677 | 5 385 | ||||||
| J&T BK 6,50% PERP | 101.19 | +0.03% | 7 285 680 | 72 | ||||||||||
| JTEF CZKI 5,00/23 | 99.70 | -0.70% | 6 020 333 | 2 | ||||||||||
| STOCK | 114.00 | +0.53% | 5 199 293 | 45 728 | 113.60 | +0.88% | 697 150 | 6 150 | ||||||
| COLT CZ GROUP SE | 542.00 | +0.74% | 4 253 660 | 7 863 | 544.00 | -0.36% | 444 816 | 811 | ||||||
| KOFOLA CS | 321.00 | -0.62% | 1 634 805 | 5 072 | 324.00 | +0.62% | 442 360 | 1 368 | ||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 1 594 317 | 159 | ||||||||||
| LIB. O. M. 5,30/23 | 99.05 | -0.03% | 1 467 247 | 148 | ||||||||||
| PILULKA LÉKÁRNY | 1 510.00 | +0.67% | 1 057 000 | 700 | 1 495.00 | 0.00% | 299 950 | 200 | ||||||
| PHOTON ENERGY | 41.80 | -5.43% | 612 402 | 14 561 | ||||||||||
| EB ADIDAS TL03 | 86.22 | +11.89% | 476 041 | 5 547 | ||||||||||
| DEUTSCHE BANK AG | 301.20 | +0.40% | 422 173 | 1 406 | 299.00 | 0.00% | 250 967 | 850 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 299 275 | 260 239 | ||||||||||
| VIG | 653.00 | 0.00% | 294 383 | 452 | 652.00 | -0.60% | 16 300 | 25 | ||||||
| TMR | 820.00 | -1.20% | 266 095 | 324 | ||||||||||
| KGHM POLSKA-MIEDZ | 265.10 | -0.11% | 265 100 | 1 000 | ||||||||||
| CTP | 482.00 | -5.86% | 262 350 | 542 | ||||||||||
| HEUREKA 5,25/25 | 101.50 | +0.50% | 205 188 | 20 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.99 | +0.98% | 203 944 | 20 | ||||||||||
| NATLAND R. 5,47/24 | 102.00 | -0.97% | 152 362 | 15 | ||||||||||
| EB WTI IC03 | 1 251.80 | -1.53% | 127 657 | 102 | ||||||||||
| E.ON | 281.50 | -0.23% | 114 498 | 412 | ||||||||||
| EB GLD IC2 | 3 978.64 | -0.47% | 100 000 | 25 | ||||||||||
| SHELL | 548.00 | 0.00% | 64 698 | 118 | ||||||||||
| TOMA | 1 290.00 | -0.77% | 56 940 | 44 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS16 | 577.41 | -7.28% | 49 090 | 84 | ||||||||||
| UNILEVER | 1 212.00 | +1.25% | 48 480 | 40 | ||||||||||
| ORLEN | 496.00 | +1.81% | 24 800 | 50 | ||||||||||
| EB DBK TL08 | 17.16 | +1.78% | 19 082 | 1 112 | ||||||||||
| RWE | 849.20 | -0.15% | 12 690 | 15 | ||||||||||
| EB SAP TS03 | 81.82 | -5.17% | 12 614 | 150 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 10 600 | 10 | ||||||||||
| EB LUFTHANSA TL03 | 8.61 | +6.03% | 7 749 | 900 | ||||||||||
| SKANSKA | 580.00 | 0.00% | 5 800 | 10 | ||||||||||
| E4U | 117.00 | 0.00% | 4 680 | 40 | 119.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TL07 | 20.78 | +0.48% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 028.39 | +4.41% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 604.23 | +2.75% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 132.30 | +2.03% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 115.75 | +0.59% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 169.46 | +0.37% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 41.80 | +0.24% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 53.52 | +0.19% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 62.58 | +0.16% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 58.82 | +0.17% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.96 | +3.83% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.17 | +1.24% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.27 | -3.83% | 0 | 0 | ||||||||||
| EB BMW TS05 | 29.66 | -10.82% | 0 | 0 | ||||||||||
| EB BMW TL04 | 52.06 | +7.38% | 0 | 0 | ||||||||||
| EB BMW TL03 | 133.74 | +2.68% | 0 | 0 | ||||||||||
| ||||||||||||||
