The Prague Stock Exchange and RM-System - daily results dne 26.10.2022
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 1.11.2022 31.10.2022 27.10.2022 26.10.2022 25.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 478.00 | 0.00% | 0 | 0 | 470.00 | +0.42% | 9 400 | 20 | ||||||
| COLT CZ GROUP SE | 553.00 | +2.03% | 2 909 836 | 5 292 | 550.00 | +0.91% | 30 250 | 55 | ||||||
| ČEZ | 804.00 | +3.88% | 224 213 835 | 278 756 | 811.50 | +4.04% | 13 234 107 | 16 377 | ||||||
| DEUTSCHE BANK AG | 229.15 | +3.17% | 351 402 | 1 545 | 226.10 | +2.30% | 300 204 | 1 333 | ||||||
| DEUTSCHE TELEKOM | 449.20 | 0.00% | 0 | 0 | 446.50 | 0.00% | 0 | 0 | ||||||
| E4U | 140.00 | 0.00% | 2 800 | 20 | 149.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 90.00 | 0.00% | 0 | 0 | 80.00 | -2.43% | 196 450 | 2 440 | ||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 1 565 200 | 602 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 603.00 | -0.17% | 15 297 172 | 25 296 | 607.00 | +1.17% | 937 799 | 1 555 | ||||||
| FIXED.ZONE | 228.00 | 0.00% | 0 | 0 | 218.00 | -0.90% | 0 | 0 | ||||||
| GEN DIGITAL | 560.00 | -1.06% | 78 204 | 138 | 599.90 | +7.14% | 22 196 | 37 | ||||||
| GEVORKYAN | 216.00 | +0.93% | 108 000 | 500 | 240.00 | +0.84% | 24 000 | 100 | ||||||
| KARO LEATHER | 141.00 | +12.80% | 246 750 | 1 750 | 138.00 | +6.15% | 33 700 | 250 | ||||||
| KOFOLA CS | 234.00 | -0.43% | 243 188 | 1 037 | 236.00 | 0.00% | 37 760 | 160 | ||||||
| KOMERČNÍ BANKA | 713.50 | +1.35% | 61 561 340 | 86 787 | 715.00 | +1.42% | 1 284 915 | 1 809 | ||||||
| M&T 1997 | 28 200.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 73.00 | 0.00% | 31 889 470 | 433 852 | 74.00 | +0.68% | 430 009 | 5 812 | ||||||
| NOKIA CORP. | 109.66 | 0.00% | 0 | 0 | 109.60 | +0.18% | 46 324 | 422 | ||||||
| PHILIP MORRIS ČR A | 16 580.00 | +0.12% | 2 382 100 | 144 | 16 540.00 | +0.24% | 33 080 | 2 | ||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
