The Prague Stock Exchange and RM-System - daily results dne 26.10.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.11.2022 31.10.2022 27.10.2022 26.10.2022 25.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS09 | 4.95 | -10.81% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 25.51 | -6.69% | 99 728 | 3 769 | ||||||||||
| EB RWE TL02 | 16.35 | -6.57% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 54.47 | -5.63% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 49.36 | -4.82% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 15.64 | -4.17% | 159 481 | 10 400 | ||||||||||
| EB WTI TS21 | 885.11 | -4.03% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.93 | -3.75% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 266.15 | -3.71% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 064.87 | -3.40% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 249.06 | -2.93% | 0 | 0 | ||||||||||
| EB NG TS03 | 142.43 | -2.88% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 258.62 | -2.45% | 13 143 | 50 | ||||||||||
| EB KOM TS04 | 42.61 | -2.18% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 33.69 | -2.15% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.87 | -1.98% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 35.93 | -1.75% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 22.11 | -1.47% | 0 | 0 | ||||||||||
| EB BMW TS06 | 81.34 | -1.44% | 0 | 0 | ||||||||||
| EB RWE TL01 | 81.01 | -1.38% | 0 | 0 | ||||||||||
| ||||||||||||||
