Top number of shares per day, The Prague Stock Exchange dne 26.10.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.11.2023 31.10.2023 30.10.2023 27.10.2023 26.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.44 | 0.00% | 9 015 280 | 6 260 611 | ||||||||||
| J&T ARCH INV EUR H | 1.32 | 0.00% | 2 225 872 | 1 686 267 | ||||||||||
| MONETA MONEY BANK | 87.30 | +1.51% | 60 083 101 | 693 786 | 86.90 | +1.40% | 1 095 811 | 12 717 | ||||||
| KOMERČNÍ BANKA | 665.00 | -0.23% | 117 315 970 | 176 068 | 667.00 | -0.15% | 2 312 333 | 3 463 | ||||||
| ČEZ | 1 003.00 | -0.10% | 60 045 348 | 59 995 | 1 001.00 | -0.40% | 1 947 251 | 1 947 | ||||||
| ERSTE GROUP BANK A | 799.20 | -0.60% | 14 303 731 | 17 869 | 800.00 | -1.23% | 393 070 | 490 | ||||||
| EB EURCZK TS21 | 4.38 | +20.00% | 39 100 | 10 000 | ||||||||||
| HARDWARIO | 11.00 | -4.35% | 69 978 | 6 225 | ||||||||||
| EB INFINEON TS05 | 35.68 | -6.72% | 213 153 | 5 900 | ||||||||||
| WAG PAYMENT | 26.40 | 0.00% | 133 000 | 5 000 | ||||||||||
| J&T BANKA 7,50/26 | 100.00 | 0.00% | 4 403 607 | 4 400 | ||||||||||
| PILULKA LÉKÁRNY | 296.00 | +6.09% | 1 011 252 | 3 493 | 293.00 | +5.77% | 341 200 | 1 190 | ||||||
| DEUTSCHE BANK AG | 252.35 | +1.67% | 859 188 | 3 401 | 253.90 | +3.21% | 623 456 | 2 485 | ||||||
| EB INFINEON TL04 | 21.85 | +12.34% | 66 330 | 3 000 | ||||||||||
| EB EURCZK TL11 | 9.09 | -7.43% | 30 330 | 3 000 | ||||||||||
| COLT CZ GROUP SE | 555.00 | +1.09% | 1 309 176 | 2 359 | 555.00 | -0.89% | 166 900 | 300 | ||||||
| PHOTON ENERGY | 51.70 | +1.37% | 117 642 | 2 306 | ||||||||||
| VIG | 608.00 | -0.33% | 1 314 580 | 2 168 | 590.00 | -2.23% | 41 903 | 70 | ||||||
| EB S&P 500 TS02 | 175.28 | +6.62% | 349 020 | 2 000 | ||||||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 19 949 738 | 1 980 | ||||||||||
| ||||||||||||||
