The Prague Stock Exchange and RM-System - daily results dne 26.10.2023
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
1.11.2023 31.10.2023 30.10.2023 27.10.2023 26.10.2023 |
The Prague Sotck Exchange and RM-System - daily results - 26.10.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MERCEDES-BENZ GROU | 1 590.00 | 0.00% | 3 180 | 2 | ||||||||||
FIO BANKA 5,00/27 | 9 940.00 | 0.00% | 19 880 | 2 | ||||||||||
PRAŽSKÁ ENERGETIKA | 20 000.00 | +2.56% | 100 000 | 5 | ||||||||||
KARO LEATHER | 165.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 1 183 | 7 | ||||||
APPLE INC. | 4 020.00 | -0.04% | 40 200 | 10 | ||||||||||
MICROSOFT CORP. | 7 800.00 | -0.83% | 78 000 | 10 | ||||||||||
META PLATFORMS | 6 693.00 | -5.27% | 134 820 | 20 | ||||||||||
METROSTAV | 1 140.00 | +16.32% | 26 160 | 23 | ||||||||||
ALPHABET (GOOGLE) | 2 905.00 | -3.29% | 201 987 | 69 | ||||||||||
VIG | 608.00 | -0.33% | 1 314 580 | 2 168 | 590.00 | -2.23% | 41 903 | 70 | ||||||
GEVORKYAN | 242.00 | 0.00% | 144 400 | 600 | 244.00 | 0.00% | 24 400 | 100 | ||||||
GEN DIGITAL | 398.50 | -0.13% | 39 880 | 100 | 393.00 | -2.48% | 39 400 | 100 | ||||||
VOLKSWAGEN AG | 2 900.00 | +0.03% | 378 498 | 133 | ||||||||||
PHILIP MORRIS ČR A | 15 860.00 | -1.12% | 17 727 020 | 1 111 | 16 000.00 | -1.72% | 2 945 440 | 183 | ||||||
mmcité a.s. | 210.00 | -2.78% | 359 916 | 1 760 | 208.00 | -2.80% | 49 840 | 240 | ||||||
FIXED.ZONE | 180.00 | -2.70% | 14 760 | 82 | 177.00 | -2.20% | 48 160 | 270 | ||||||
COLT CZ GROUP SE | 555.00 | +1.09% | 1 309 176 | 2 359 | 555.00 | -0.89% | 166 900 | 300 | ||||||
PRABOS PLUS | 236.00 | 0.00% | 18 468 | 78 | 246.00 | +4.23% | 73 346 | 300 | ||||||
ERSTE GROUP BANK A | 799.20 | -0.60% | 14 303 731 | 17 869 | 800.00 | -1.23% | 393 070 | 490 | ||||||
INTEL CORP. | 810.00 | -0.33% | 413 300 | 510 | ||||||||||
|