The Prague Stock Exchange and RM-System - daily results dne 26.10.2023

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2023  31.10.2023  30.10.2023  27.10.2023 26.10.2023

The Prague Sotck Exchange and RM-System - daily results - 26.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MERCEDES TL01	30.42	-21.52%	0	0
EB S&P 500 TL04	88.07	-10.81%	0	0
ATOMTRACE	69.00	-10.39%	10 350	150
EB DBK TS10	6.62	-7.80%	0	0
EB EURCZK TL11	9.09	-7.43%	30 330	3 000
EB BMW TL05	79.20	-7.39%	0	0
EB EURUSD TL07	11.95	-7.36%	0	0
OMV	1 016.00	-7.04%	20 320	20
EB S&P 500 TL03	146.43	-6.77%	0	0
EB INFINEON TS05	35.68	-6.72%	213 153	5 900
EB ADIDAS TL05	189.13	-5.12%	0	0
EB S&P 500 TL02	211.03	-4.77%	0	0
EB DBK TS03	13.69	-4.53%	0	0
EB BASF TS01	43.50	-4.42%	0	0
HARDWARIO	11.00	-4.35%	69 978	6 225
EB RWE TS04	28.08	-4.33%	0	0
EB BMW TL03	145.03	-4.30%	0	0
EB SILVER TL11	121.95	-4.23%	0	0
EB SILVER TL08	160.77	-4.17%	32 154	200
EB EURCZK TL12	17.19	-4.07%	0	0
‹‹ First 60     Next 20 ›