The Prague Stock Exchange and RM-System - daily results dne 26.10.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2023  31.10.2023  30.10.2023  27.10.2023 26.10.2023

The Prague Sotck Exchange and RM-System - daily results - 26.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS21	4.38	+20.00%	39 100	10 000
EB BASF TL01	15.41	+13.48%	0	0
EB INFINEON TL04	21.85	+12.34%	66 330	3 000
EB MERCEDES TS01	77.95	+11.47%	0	0
EB MONETA TL05	23.56	+8.77%	0	0
EB RWE TL03	16.00	+7.60%	0	0
EB BMW TS07	83.15	+7.58%	0	0
EB S&P 500 TS02	175.28	+6.62%	349 020	2 000
EB ADIDAS TS07	151.11	+6.51%	0	0
PILULKA LÉKÁRNY	296.00	+6.09%	1 011 252	3 493	293.00	+5.77%	341 200	1 190
EB INFINEON TL03	43.52	+5.66%	0	0
EB S&P 500 TS04	212.27	+5.43%	0	0
EB DBK TL08	12.65	+4.29%	0	0
EB DAX TS16	554.11	+4.10%	723 026	1 285
EB MONET TL04	58.14	+3.38%	0	0
EB SILVER TS09	184.30	+3.16%	0	0
EB DBK TL07	16.65	+3.10%	0	0
EB EURUSD TS03	35.36	+2.88%	0	0
EB EURCZK TS20	26.56	+2.83%	0	0
EPH 4,50/25	96.49	+2.64%	5 074 938	523
‹‹ First 60     Next 20 ›