The Prague Stock Exchange and RM-System - daily results dne 26.11.1996

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.1996  29.11.1996  28.11.1996  27.11.1996 26.11.1996

The Prague Sotck Exchange and RM-System - daily results - 26.11.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	53.15	0.00%	0	0		0.00%	0
AGROGALAS FRÝDLANT	25.95	0.00%	0	0		+9.09%	0
AGROKLAS SLAVKOV	315.00	0.00%	0	0		+0.79%	0
AGROMA OSTRAVA					76.00	-5.00%	456	6
AGRO-MORAVOINVEST						-6.89%	0
AGROMOTOR VEL.MEZ.	242.00	+4.76%	0	0		-4.81%	0
AGRONA	40.18	0.00%	0	0		0.00%	0
AGROPODNIK DVORCE	27.71	-4.97%	0	0		-7.69%	0
AGROPRODUKT	29.40	0.00%	0	0		0.00%	0
AGROPROJEKT PARD.	57.00	0.00%	0	0		-0.08%	0
AGROSERVIS TACHOV	97.02	0.00%	0	0		+8.48%	0
AGROSLUŽ. TRNOVANY	191.96	0.00%	0	0		0.00%	0
AGROSLUŽBY						0.00%	0
AGROSLUŽBY BRUNTÁL	77.00	0.00%	0	0		0.00%	0
AGROSLUŽBY CHEB	125.19	0.00%	0	0		-1.38%	0
AGROSLUŽBY KAPLICE	68.20	0.00%	0	0		0.00%	0
AGROSTAT N.BYST.	45.00	0.00%	0	0		0.00%	0
AGROSTAV HUSTOPEČE						0.00%	0
AGROSTROJ PELHŘIM.	147.00	0.00%	44 100	300	140.60	+5.23%	3 093	22
AGROSTROJ PROSTĚJ.	16.15	-5.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›