The Prague Stock Exchange and RM-System - daily results dne 26.11.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.12.1996 29.11.1996 28.11.1996 27.11.1996 26.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | +213.41% | 0 | ||||||||||
| RAIFFEISEN ALFA PF | +86.24% | 0 | ||||||||||||
| AGROZET OLOMOUC | +42.85% | 0 | ||||||||||||
| TEREOS TTD | 43.05 | +5.00% | 0 | 0 | +34.36% | 0 | ||||||||
| CONSUS IF | 0 | 0 | +34.04% | 0 | ||||||||||
| PIV.RADEGAST SEDL. | 121.36 | 0.00% | 0 | 0 | +32.86% | 0 | ||||||||
| BRISK TÁBOR | 78.10 | 0.00% | 0 | 0 | +32.15% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 129.00 | 0.00% | 0 | 0 | +28.09% | 0 | ||||||||
| FAVORIT ROKYCANY | 39.00 | 0.00% | 0 | 0 | +25.57% | 0 | ||||||||
| ŠMERAL BRNO | 52.93 | +4.99% | 2 064 | 39 | +22.11% | 0 | ||||||||
| KLIMACENTRUM | 71.46 | 0.00% | 0 | 0 | +19.88% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 54.98 | -4.99% | 1 210 | 22 | +19.33% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 391.00 | +3.98% | 71 553 | 183 | +15.90% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 215.00 | -4.44% | 1 505 | 7 | +14.81% | 0 | ||||||||
| UNIRELEX | 5.88 | -4.85% | 2 570 | 437 | 6.00 | +14.72% | 2 952 | 492 | ||||||
| PRESTA | +14.28% | 0 | ||||||||||||
| SKLÁRNY KAVALIER | 1 948.00 | -4.97% | 38 960 | 20 | +13.87% | 0 | ||||||||
| MORAVSKÝ IF | +12.54% | 0 | ||||||||||||
| MORAVSKOČESKÝ IF | 9.00 | +12.50% | 10 080 | 1 120 | ||||||||||
| JLV | 83.86 | +4.99% | 671 | 8 | +12.30% | 0 | ||||||||
| ||||||||||||||
