The Prague Stock Exchange and RM-System - daily results dne 26.11.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 2.12.1996 29.11.1996 28.11.1996 27.11.1996 26.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 398.00 | -1.72% | 2 786 | 7 | +11.95% | 0 | ||||||||
| OPAVSKÁ LESNÍ | 97.20 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| UHEL.SKL.JIHLAVA | 675.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| GLASS TV COMPONENT | +10.00% | 0 | ||||||||||||
| SATOS | 61.18 | 0.00% | 0 | 0 | 55.00 | +10.00% | 495 | 9 | ||||||
| AUTOOPRAVNA TURNOV | 60.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ČKD ELTECHNIKA | 33.19 | 0.00% | 0 | 0 | 32.00 | +9.96% | 960 | 30 | ||||||
| DIMENSION | +9.95% | 0 | ||||||||||||
| POŠTOREN. KER.ZÁV. | 262.00 | +4.80% | 2 358 | 9 | 254.00 | +9.95% | 1 270 | 5 | ||||||
| ČESKÉ PŘÍSTAVY | 170.00 | 0.00% | 9 350 | 55 | 143.00 | +9.91% | 429 | 3 | ||||||
| BETA OLOMOUC | 233.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| PRIMONA | 42.00 | 0.00% | 2 100 | 50 | 41.00 | +9.91% | 6 560 | 160 | ||||||
| KLIMA | 48.52 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | +9.89% | 0 | ||||||||||
| MINERVA BOSKOVICE | 341.00 | -0.58% | 18 073 | 53 | 310.00 | +9.89% | 5 580 | 18 | ||||||
| IS LINH ART | 110.00 | +9.89% | 6 600 | 60 | ||||||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
| PRIOR OLOMOUC | 402.00 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
| CZ 92/91 | 54.50 | +0.79% | 7 521 | 138 | +9.82% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 139.08 | 0.00% | 0 | 0 | 292.00 | +9.77% | 4 964 | 17 | ||||||
| ||||||||||||||
