Lo price, RM System dne 26.11.1997
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
2.12.1997 1.12.1997 28.11.1997 27.11.1997 26.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 26.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NISA | 1.00 | 0.00% | 4 | 4 | ||||||||||
ARMATURKA Č.TŘEB. | 2.00 | 0.00% | 992 | 496 | ||||||||||
UNIRELEX | 2.50 | +13.63% | 2 825 | 1 130 | ||||||||||
K.V. RESTAV | 2.50 | -16.66% | 15 | 6 | ||||||||||
COOP 94 PFU | 2.61 | +4.81% | 0 | 0 | 2.60 | -2.98% | 18 200 | 7 000 | ||||||
C.A.S. 2 HOLDING | 3.00 | +1.72% | 2 507 | 1 062 | ||||||||||
PANKRÁC | 3.00 | 0.00% | 144 | 48 | ||||||||||
OPZ PLUS | 3.10 | 0.00% | 105 | 34 | ||||||||||
VELKOOBCH.IVANČICE | 3.10 | 0.00% | 34 | 11 | ||||||||||
LABENA KR.BŘEZNO | 3.10 | -13.88% | 136 | 44 | ||||||||||
CUKROVAR HODONÍN | 4.50 | -4.56% | 290 | 66 | ||||||||||
LUKRATIV | 5.30 | 0.00% | 742 | 140 | ||||||||||
STAS ZLIČÍN | 5.60 | -6.66% | 123 | 22 | ||||||||||
PANKRÁC | 6.00 | 0.00% | 102 | 17 | ||||||||||
EKOFLORA HR.KRÁL. | 6.00 | 0.00% | 108 | 18 | ||||||||||
HMZ | 7.00 | -12.50% | 77 | 11 | ||||||||||
AGROTONZ TLUMAČOV | 7.10 | 0.00% | 426 | 60 | ||||||||||
ORTAS PŘÍBRAM | 7.10 | -1.38% | 320 | 45 | ||||||||||
MYKANA | 8.00 | 0.00% | 48 | 6 | ||||||||||
ZEZANA BRNO | 8.00 | 0.00% | 272 | 34 | ||||||||||
|