Lo price, RM System dne 26.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.12.1997 1.12.1997 28.11.1997 27.11.1997 26.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 7.90 | -3.65% | 14 378 | 1 820 | 8.10 | -5.90% | 8 990 | 1 106 | ||||||
| SLUVIS PRAHA | 8.30 | -3.48% | 199 | 24 | ||||||||||
| JESDREV JESENÍK | 9.00 | 0.00% | 90 | 10 | ||||||||||
| ALBATROS | 10.00 | 0.00% | 40 | 4 | ||||||||||
| RUVE | 10.00 | +11.11% | 80 | 8 | ||||||||||
| KOVOFINIŠ LEDEČ | 10.00 | +11.11% | 160 | 16 | ||||||||||
| MLÝNY ČERČANY | 10.00 | 0.00% | 150 | 15 | ||||||||||
| FRUTA MODŘICE | 10.10 | 0.00% | 202 | 20 | ||||||||||
| ELITEX Č.KOSTELEC | 10.50 | -4.54% | 284 | 27 | ||||||||||
| TANEX | 11.00 | +0.28% | 322 | 30 | ||||||||||
| POLOVODIČE PRAHA | 11.00 | 0.00% | 583 | 53 | ||||||||||
| VOD.A KAN.NÁCHOD | 11.50 | -4.16% | 115 | 10 | ||||||||||
| ČKD ELTECHNIKA | 11.50 | +0.68% | 1 262 | 108 | ||||||||||
| FRIGOTRANS PRAHA | 12.00 | +9.09% | 144 | 12 | ||||||||||
| TEPNA | 12.00 | 0.00% | 180 | 15 | ||||||||||
| VÝCHODOČESKÁ CUKER | 12.00 | -2.83% | 770 | 66 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 12.50 | -0.95% | 26 106 | 2 093 | ||||||||||
| ČSAD KUTNÁ HORA | 13.00 | -6.71% | 889 | 68 | ||||||||||
| INGSTAV OSTRAVA | 13.00 | 0.00% | 0 | 0 | 13.00 | +6.12% | 1 079 | 83 | ||||||
| MORAVSKOČESKÝ IF | 13.20 | -2.06% | 5 572 | 420 | ||||||||||
| ||||||||||||||
