Top volume, RM System dne 26.11.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.12.1997 1.12.1997 28.11.1997 27.11.1997 26.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.FINANČNÍ | 379.00 | +1.82% | 2 242 653 | 5 913 | ||||||||||
| HARVARD.PRŮM.HOLD. | 383.00 | +4.93% | 0 | 0 | 390.00 | +4.65% | 1 978 901 | 4 878 | ||||||
| SKLO UNION TEPLICE | 369.70 | +2.00% | 1 386 028 | 3 621 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 80.75 | -5.00% | 1 010 263 | 12 511 | 78.00 | -2.23% | 1 356 974 | 16 825 | ||||||
| AGB, PODÍLOVÝ FOND | 929.90 | +0.52% | 1 237 310 | 1 334 | ||||||||||
| HYPOTEČNÍ BANKA | 1 220.00 | +8.29% | 1 200 011 | 999 | ||||||||||
| ČEZ | 1 030.00 | +0.58% | 3 300 585 | 3 215 | 1 030.00 | +1.41% | 990 422 | 969 | ||||||
| MOSTECKÁ UHEL.SP. | 345.00 | +4.22% | 748 995 | 2 171 | 360.00 | +0.53% | 824 516 | 2 403 | ||||||
| SPIF ČESKÝ | 390.00 | -1.01% | 797 940 | 2 046 | 388.10 | -0.32% | 809 724 | 2 086 | ||||||
| OKD | 160.00 | 0.00% | 614 720 | 3 842 | 159.90 | -0.03% | 755 868 | 4 728 | ||||||
| CA CIIF | 487.00 | -8.79% | 705 411 | 1 448 | ||||||||||
| KOMERČNÍ BANKA IF | 605.00 | -2.41% | 2 061 160 | 3 364 | 601.00 | -1.08% | 664 668 | 1 090 | ||||||
| CREDIT SUISSE | 61.70 | +0.43% | 621 536 | 10 035 | ||||||||||
| ALPHA-EFFECT | 770.00 | -0.38% | 354 200 | 460 | 757.60 | +0.07% | 601 899 | 789 | ||||||
| PIVOVAR RADEGAST | 4 543.00 | +3.55% | 318 010 | 70 | 4 550.40 | +6.06% | 518 167 | 114 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 775.00 | -4.55% | 1 126 850 | 1 454 | 806.00 | -0.69% | 443 770 | 551 | ||||||
| RIF | 876.00 | +0.11% | 6 160 550 | 7 038 | 870.00 | -0.50% | 442 555 | 508 | ||||||
| BANKOVNÍ HOLDING | 1 409.00 | +0.07% | 686 183 | 487 | 1 390.90 | +0.04% | 421 672 | 303 | ||||||
| SEVEROČESKÉ DOLY | 849.00 | -0.11% | 173 196 | 204 | 845.00 | +0.16% | 390 599 | 465 | ||||||
| ZLATÝ IF KVANTO | 283.00 | 0.00% | 470 629 | 1 663 | 278.50 | -0.83% | 377 424 | 1 346 | ||||||
| ||||||||||||||
