The Prague Stock Exchange and RM-System - daily results dne 26.11.1998
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.12.1998 1.12.1998 30.11.1998 27.11.1998 26.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERGON | 280.00 | -3.44% | 280 | 1 | 280.00 | 0.00% | 1 960 | 7 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 1 620 | 1 | 1 611.00 | 0.00% | 1 611 | 1 | ||||||
| KARLOVAR. PORCELÁN | 38.00 | +3.88% | 38 | 1 | 50.00 | +0.88% | 50 | 1 | ||||||
| SM ENERGETIKA | 1 100.00 | -0.27% | 1 100 | 1 | 1 111.00 | -0.51% | 6 586 | 6 | ||||||
| TYLEX LETOVICE | 80.01 | +3.68% | 80 | 1 | 81.80 | +0.98% | 818 | 10 | ||||||
| ŽDB | 70.10 | +4.72% | 140 | 2 | 70.40 | -4.90% | 7 815 | 111 | ||||||
| PIVOVARSKÝ HOLDING | 512.00 | +1.72% | 1 024 | 2 | 520.00 | +0.25% | 7 758 | 15 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | +4.80% | 4 800 | 2 | 0.00 | +0.13% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 725.00 | +0.11% | 3 450 | 2 | 1 706.00 | +5.45% | 13 627 | 8 | ||||||
| STOCK PLZEŇ | 1 900.00 | -0.47% | 5 700 | 3 | 2 000.00 | -5.00% | 5 700 | 3 | ||||||
| ČKD DUKLA PRAHA | 40.00 | 0.00% | 120 | 3 | 42.30 | -0.70% | 1 396 | 33 | ||||||
| VČ PLYNÁRENSKÁ | 1 914.00 | -4.34% | 5 742 | 3 | 1 775.10 | +0.64% | 29 775 | 15 | ||||||
| VERTEX | 2 300.00 | -3.92% | 9 200 | 4 | 2 400.00 | +2.06% | 12 000 | 5 | ||||||
| VULKAN | 120.00 | -3.30% | 480 | 4 | 126.00 | +2.43% | 1 512 | 12 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 90.00 | 0.00% | 360 | 4 | 0.00 | -3.31% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 555.00 | +0.11% | 10 220 | 4 | 2 600.50 | -0.54% | 13 003 | 5 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 22 600 | 4 | 5 650.00 | 0.00% | 107 350 | 19 | ||||||
| MOTOKOV PRAHA | 171.50 | 0.00% | 858 | 5 | 0.00 | +3.30% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 2 006.00 | -2.71% | 12 036 | 6 | 1 977.10 | -1.02% | 45 662 | 23 | ||||||
| STČ ENERGETICKÁ | 1 340.00 | +1.43% | 8 040 | 6 | 1 341.00 | +3.49% | 4 023 | 3 | ||||||
| ||||||||||||||
