The Prague Stock Exchange and RM-System - daily results dne 26.11.1998
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.12.1998 1.12.1998 30.11.1998 27.11.1998 26.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | -7.25% | 58 340 | 25 | 2 470.00 | +0.62% | 189 302 | 76 | ||||||
| ALIACHEM | 85.00 | -5.86% | 27 560 | 324 | 83.10 | -1.09% | 74 103 | 832 | ||||||
| METROSTAV | 101.10 | -5.51% | 116 210 | 1 100 | 0.00 | +1.24% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 133.00 | -5.00% | 2 926 | 22 | 127.80 | -5.39% | 13 225 | 104 | ||||||
| VLNAP | 80.75 | -5.00% | 0 | 0 | 0.00 | -9.19% | 0 | 0 | ||||||
| PLYNOSTAV PARDUB. | 89.11 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TRANSAKTA | 57.43 | -4.99% | 0 | 0 | 60.20 | -0.09% | 361 | 6 | ||||||
| XAVEROV | 43.00 | -4.99% | 0 | 0 | 44.00 | 0.00% | 660 | 15 | ||||||
| SUBTERRA | 122.84 | -4.99% | 0 | 0 | 154.00 | +0.97% | 6 293 | 41 | ||||||
| CRYSTALEX | 99.72 | -4.99% | 36 398 | 365 | 89.00 | +9.20% | 356 | 4 | ||||||
| ČETRANS ÚSTÍ N.L. | 76.70 | -4.99% | 7 670 | 100 | 90.00 | +0.43% | 3 960 | 48 | ||||||
| ŽOS NYMBURK | 51.00 | -4.99% | 0 | 0 | 31.00 | -1.25% | 1 194 | 39 | ||||||
| IF DIALOG - INVEST | 77.18 | -4.99% | 4 245 | 55 | 69.00 | -6.19% | 3 977 | 58 | ||||||
| AGS JIČÍN | 27.61 | -4.98% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
| MORAVSKÉ NAFT.DOLY | 394.50 | -4.98% | 0 | 0 | 340.00 | -8.77% | 2 720 | 8 | ||||||
| INGSTAV OSTRAVA | 9.14 | -4.98% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| VOJENSKÉ STAV.PHA | 47.50 | -4.98% | 0 | 0 | 0.00 | -8.88% | 0 | 0 | ||||||
| ZPS ZLÍN | 282.20 | -4.98% | 8 466 | 30 | 310.00 | +1.35% | 213 798 | 689 | ||||||
| MOTORPAL | 58.67 | -4.98% | 0 | 0 | 45.00 | -0.06% | 1 665 | 37 | ||||||
| OLŠANSKÉ PAPÍRNY | 39.31 | -4.97% | 472 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
