The Prague Stock Exchange and RM-System - daily results dne 26.11.1998

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.1998  1.12.1998  30.11.1998  27.11.1998 26.11.1998

The Prague Sotck Exchange and RM-System - daily results - 26.11.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SEVEROČESKÉ DOLY	651.90	+13.37%	45 366	70	577.10	+1.93%	23 603	40
SČ ENERGETIKA	1 537.00	+10.17%	76 140	50	1 419.00	+6.72%	34 705	25
VELETRŽNÍ FINANČNÍ	275.10	+5.00%	61 898	225	279.20	+5.55%	450 899	1 643
BÁŇ.STAVBY MOST	25.83	+5.00%	0	0	0.00	+1.00%	0	0
EZ PRAHA	185.85	+5.00%	0	0	0.00	0.00%	0	0
PIVOV.STAROBRNO	110.25	+5.00%	0	0	109.00	+9.69%	436	4
CHEMAPOL GROUP PHA	214.40	+4.99%	0	0	0.00	0.00%	0	0
ZETOR 10 7/8 /00	102.13	+4.99%	0	0	0.00	0.00%	0	0
ENERGOMONTÁŽE LIB.	152.80	+4.99%	0	0	0.00	+9.63%	0	0
LÁZ.SAN.ŠVÝC.DVŮR	576.40	+4.99%	0	0	0.00	+9.92%	0	0
PLZEŇSKÁ TEPLÁREN.	647.80	+4.99%	0	0	635.10	+8.16%	2 540	4
SKLO BOHEMIA	306.70	+4.99%	0	0	348.00	+0.84%	6 068	19
PRAZSKE SLUZBY	118.45	+4.99%	27 244	230	99.00	+3.12%	1 980	20
RAAB KARCH.STAVIVA	86.22	+4.99%	0	0	0.00	+3.96%	0	0
PREFA PRAHA	86.29	+4.98%	0	0	0.00	0.00%	0	0
VÍNO MIKULOV	80.17	+4.98%	0	0	0.00	0.00%	0	0
MORAVIA GLASS	29.27	+4.98%	0	0	0.00	+5.78%	0	0
ČKD DOPR.SYSTÉMY	41.89	+4.98%	0	0	36.00	+3.29%	8 675	247
FEZKO SERVIS	242.70	+4.97%	11 650	48	275.20	+6.27%	36 702	128
IF ENERGETIKY	1 056.00	+4.97%	0	0	1 070.00	+0.07%	10 700	10
‹‹ First 60     Next 20 ›