The Prague Stock Exchange and RM-System - daily results dne 26.11.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.12.1998 1.12.1998 30.11.1998 27.11.1998 26.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 651.90 | +13.37% | 45 366 | 70 | 577.10 | +1.93% | 23 603 | 40 | ||||||
| SČ ENERGETIKA | 1 537.00 | +10.17% | 76 140 | 50 | 1 419.00 | +6.72% | 34 705 | 25 | ||||||
| EZ PRAHA | 185.85 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 25.83 | +5.00% | 0 | 0 | 0.00 | +1.00% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 110.25 | +5.00% | 0 | 0 | 109.00 | +9.69% | 436 | 4 | ||||||
| VELETRŽNÍ FINANČNÍ | 275.10 | +5.00% | 61 898 | 225 | 279.20 | +5.55% | 450 899 | 1 643 | ||||||
| SKLO BOHEMIA | 306.70 | +4.99% | 0 | 0 | 348.00 | +0.84% | 6 068 | 19 | ||||||
| PRAZSKE SLUZBY | 118.45 | +4.99% | 27 244 | 230 | 99.00 | +3.12% | 1 980 | 20 | ||||||
| CHEMAPOL GROUP PHA | 214.40 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 647.80 | +4.99% | 0 | 0 | 635.10 | +8.16% | 2 540 | 4 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 576.40 | +4.99% | 0 | 0 | 0.00 | +9.92% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 86.22 | +4.99% | 0 | 0 | 0.00 | +3.96% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 152.80 | +4.99% | 0 | 0 | 0.00 | +9.63% | 0 | 0 | ||||||
| PREFA PRAHA | 86.29 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA GLASS | 29.27 | +4.98% | 0 | 0 | 0.00 | +5.78% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 41.89 | +4.98% | 0 | 0 | 36.00 | +3.29% | 8 675 | 247 | ||||||
| VÍNO MIKULOV | 80.17 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 343.90 | +4.97% | 21 322 | 62 | 311.40 | -0.18% | 33 594 | 107 | ||||||
| TEPLÁRNA STRAKON. | 309.90 | +4.97% | 8 677 | 28 | 262.70 | -2.72% | 4 903 | 18 | ||||||
| IF ENERGETIKY | 1 056.00 | +4.97% | 0 | 0 | 1 070.00 | +0.07% | 10 700 | 10 | ||||||
| FEZKO SERVIS | 242.70 | +4.97% | 11 650 | 48 | 275.20 | +6.27% | 36 702 | 128 | ||||||
| IF PRO PROSPE PRŮM | 18.02 | +4.95% | 9 010 | 500 | 17.50 | +1.96% | 31 992 | 1 815 | ||||||
| KOLBENKA | 41.20 | +4.91% | 1 236 | 30 | 0.00 | +0.45% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | +4.80% | 4 800 | 2 | 0.00 | +0.13% | 0 | 0 | ||||||
| ŽDB | 70.10 | +4.72% | 140 | 2 | 70.40 | -4.90% | 7 815 | 111 | ||||||
| MILO OLOMOUC | 204.00 | +4.61% | 25 800 | 127 | 200.00 | +5.18% | 3 004 | 14 | ||||||
| KARLOVAR. PORCELÁN | 38.00 | +3.88% | 38 | 1 | 50.00 | +0.88% | 50 | 1 | ||||||
| TYLEX LETOVICE | 80.01 | +3.68% | 80 | 1 | 81.80 | +0.98% | 818 | 10 | ||||||
| ŠKODA | 202.00 | +3.48% | 457 732 | 2 266 | 197.00 | -1.54% | 150 779 | 764 | ||||||
| PARAMO | 405.00 | +3.23% | 5 265 | 13 | 395.20 | +5.17% | 265 701 | 631 | ||||||
| SELLIER & BELLOT | 195.00 | +3.17% | 14 235 | 73 | 192.00 | +5.99% | 105 093 | 553 | ||||||
| MORAVSKOSLEZ. UPF | 806.00 | +3.08% | 32 240 | 40 | 805.10 | -0.11% | 48 111 | 60 | ||||||
| KABLO ELEKTRO | 987.00 | +2.86% | 59 220 | 60 | 920.00 | -1.07% | 2 760 | 3 | ||||||
| IP BANKA | 108.00 | +2.85% | 1 522 370 | 14 151 | 106.80 | +0.53% | 242 074 | 2 300 | ||||||
| PHILIP MORRIS ČR A | 7 200.00 | +2.63% | 79 200 | 11 | 7 100.00 | +0.87% | 134 572 | 19 | ||||||
| PRAŽSKÉ PIVOVARY | 73.36 | +2.60% | 22 695 | 320 | 65.10 | +6.24% | 41 865 | 606 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 74.25 | +2.32% | 5 568 527 | 74 997 | 71.20 | -1.37% | 17 617 | 249 | ||||||
| PIVOVAR RADEGAST | 1 790.00 | +2.28% | 12 530 | 7 | 1 770.50 | +3.40% | 12 290 | 7 | ||||||
| KOMERČNÍ BANKA | 392.10 | +1.81% | 1 079 280 | 2 763 | 396.00 | -0.92% | 136 013 | 350 | ||||||
| PIVOVARSKÝ HOLDING | 512.00 | +1.72% | 1 024 | 2 | 520.00 | +0.25% | 7 758 | 15 | ||||||
| RADEGAST PF | 275.80 | +1.65% | 4 137 | 15 | 278.50 | +0.37% | 368 077 | 1 268 | ||||||
| ŽEL.STAVITEL.PRAHA | 142.00 | +1.64% | 2 556 | 18 | 0.00 | -0.90% | 0 | 0 | ||||||
| ARCELORMITTAL | 188.00 | +1.62% | 28 200 | 150 | 180.00 | -0.21% | 32 580 | 181 | ||||||
| IPS SKANSKA | 102.53 | +1.47% | 2 941 669 | 28 828 | 102.30 | +6.32% | 121 759 | 1 184 | ||||||
| STČ ENERGETICKÁ | 1 340.00 | +1.43% | 8 040 | 6 | 1 341.00 | +3.49% | 4 023 | 3 | ||||||
| SPIF ČESKÝ | 370.00 | +1.36% | 954 540 | 2 594 | 360.80 | +0.30% | 591 944 | 1 633 | ||||||
| UNIPETROL | 60.13 | +1.04% | 11 231 996 | 187 953 | 59.50 | +0.03% | 1 272 781 | 21 625 | ||||||
| PF IKS KB PLUS | 197.00 | +1.02% | 1 285 881 | 6 462 | 193.80 | +1.12% | 280 406 | 1 445 | ||||||
| SG - INDUSTRY | 50.50 | +1.00% | 51 970 | 1 030 | 48.20 | +4.24% | 26 570 | 535 | ||||||
| PROSPERITA IF | 323.00 | +0.93% | 96 900 | 300 | 309.10 | +0.46% | 47 546 | 155 | ||||||
| APOLLÓN HOLDING | 19.50 | +0.77% | 3 549 | 182 | 19.30 | +0.97% | 47 378 | 2 418 | ||||||
| KOMERČNÍ BANKA IF | 485.10 | +0.72% | 1 936 050 | 3 972 | 483.20 | +0.68% | 1 831 436 | 3 799 | ||||||
| ČESKÁ SPOŘITELNA | 94.27 | +0.62% | 10 333 758 | 110 457 | 96.90 | +0.74% | 813 517 | 8 554 | ||||||
| IF BOHATSTVÍ | 980.00 | +0.61% | 122 900 | 126 | 971.00 | +0.31% | 310 703 | 320 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 534.90 | +0.54% | 39 048 | 73 | 522.20 | +0.08% | 92 558 | 177 | ||||||
| PF PRAVID.PŘ. 1.IN | 303.80 | +0.42% | 9 114 | 30 | 301.20 | -0.43% | 93 446 | 310 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 275.00 | +0.39% | 44 625 | 35 | 1 232.60 | +3.42% | 22 073 | 18 | ||||||
| ZLATÝ IF KVANTO | 339.40 | +0.35% | 140 851 | 415 | 337.00 | -0.03% | 219 516 | 650 | ||||||
| BIOCEL | 310.00 | +0.32% | 49 600 | 160 | 294.00 | +9.67% | 3 528 | 12 | ||||||
| ||||||||||||||
