Lo price, RM System dne 26.11.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.12.2003 1.12.2003 28.11.2003 27.11.2003 26.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 9.00 | -10.00% | 2 592 | 288 | ||||||||||
| ALIACHEM | 12.50 | 0.00% | 0 | 0 | 13.60 | +4.61% | 0 | 0 | ||||||
| VET ASSETS | 19.00 | 0.00% | 0 | 0 | 16.90 | -1.74% | 165 563 | 9 786 | ||||||
| VÍTKOVICE | 18.50 | 0.00% | 14 091 | 729 | ||||||||||
| AVIA | 23.20 | +0.43% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 27.60 | +9.96% | 4 858 | 176 | ||||||||||
| WIENERBERGER C.P. | 28.40 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 32.10 | +0.31% | 0 | 0 | ||||||||||
| TATRA | 39.80 | 0.00% | 0 | 0 | 35.50 | +7.57% | 155 760 | 4 670 | ||||||
| ŽOS NYMBURK | 50.00 | -0.19% | 3 000 | 60 | ||||||||||
| CONSUS IF | 53.40 | +0.37% | 4 264 | 80 | ||||||||||
| UNIPETROL | 62.10 | +0.57% | 22 589 182 | 363 625 | 61.50 | -0.80% | 213 904 | 3 432 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 71.90 | -4.89% | 2 301 | 32 | ||||||||||
| OTAVAN TŘEBOŇ | 72.60 | 0.00% | 290 | 4 | ||||||||||
| MILETA | 74.50 | +9.88% | 7 447 | 100 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 86.10 | +9.96% | 9 728 | 124 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 95.00 | -2.06% | 46 566 | 490 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 98.10 | -0.10% | 2 354 | 24 | ||||||||||
| TESLA KARLÍN | 103.10 | +1.97% | 4 124 | 40 | ||||||||||
| ||||||||||||||
