Lo price, RM System dne 26.11.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.12.2003 1.12.2003 28.11.2003 27.11.2003 26.11.2003 |
The Prague Sotck Exchange and RM-System - daily results - 26.11.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ON SEMICONDUCT. CR | 9.00 | -10.00% | 2 592 | 288 | ||||||||||
ALIACHEM | 12.50 | 0.00% | 0 | 0 | 13.60 | +4.61% | 0 | 0 | ||||||
VET ASSETS | 19.00 | 0.00% | 0 | 0 | 16.90 | -1.74% | 165 563 | 9 786 | ||||||
VÍTKOVICE | 18.50 | 0.00% | 14 091 | 729 | ||||||||||
AVIA | 23.20 | +0.43% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 27.60 | +9.96% | 4 858 | 176 | ||||||||||
WIENERBERGER C.P. | 28.40 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 32.10 | +0.31% | 0 | 0 | ||||||||||
TATRA | 39.80 | 0.00% | 0 | 0 | 35.50 | +7.57% | 155 760 | 4 670 | ||||||
ŽOS NYMBURK | 50.00 | -0.19% | 3 000 | 60 | ||||||||||
CONSUS IF | 53.40 | +0.37% | 4 264 | 80 | ||||||||||
UNIPETROL | 62.10 | +0.57% | 22 589 182 | 363 625 | 61.50 | -0.80% | 213 904 | 3 432 | ||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 71.90 | -4.89% | 2 301 | 32 | ||||||||||
OTAVAN TŘEBOŇ | 72.60 | 0.00% | 290 | 4 | ||||||||||
MILETA | 74.50 | +9.88% | 7 447 | 100 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 86.10 | +9.96% | 9 728 | 124 | ||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 95.00 | -2.06% | 46 566 | 490 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 98.10 | -0.10% | 2 354 | 24 | ||||||||||
TESLA KARLÍN | 103.10 | +1.97% | 4 124 | 40 | ||||||||||
POLIČSKÉ STROJÍRNY | 107.10 | -0.55% | 857 | 8 | ||||||||||
KRUŠNOHORSKÉ LESY | 118.80 | -10.00% | 0 | 0 | ||||||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 122.70 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 132.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 145.85 | 0.00% | 0 | 0 | 135.60 | +0.29% | 4 885 | 36 | ||||||
ČEZ | 137.09 | +0.37% | 181 445 313 | 1 327 598 | 136.30 | +0.59% | 394 568 | 2 896 | ||||||
UNITED ENERGY | 140.00 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 144.20 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 148.20 | +0.13% | 4 890 | 33 | ||||||||||
SČ ARMATURKA | 155.00 | +2.51% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 162.00 | 0.00% | 0 | 0 | 155.60 | -0.25% | 4 558 | 30 | ||||||
I.EPIC HOLDING | 167.40 | -0.88% | 0 | 0 | ||||||||||
TOMA | 164.93 | 0.00% | 0 | 0 | 167.90 | 0.00% | 2 351 | 14 | ||||||
ŠMERAL BRNO | 169.30 | +0.71% | 2 370 | 14 | ||||||||||
UNIPLET TŘEBÍČ | 171.50 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 172.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 176.10 | 0.00% | 39 103 | 222 | ||||||||||
II.EPIC HOLDING | 186.70 | +3.72% | 0 | 0 | ||||||||||
ČMD | 185.00 | 0.00% | 0 | 0 | 191.20 | +0.36% | 29 159 | 153 | ||||||
SOFTWARE 602 | 193.00 | -2.52% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 195.80 | +3.37% | 86 605 | 477 | ||||||||||
SFINX | 200.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 200.00 | -3.14% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 200.50 | -5.02% | 401 | 2 | ||||||||||
VOD.A KAN.CHRUDIM | 214.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 220.10 | -1.07% | 51 626 | 234 | ||||||||||
BOHEMIA CRYS.GROUP | 225.30 | +0.31% | 37 830 | 168 | ||||||||||
VULKAN | 233.30 | -9.92% | 2 333 | 10 | ||||||||||
VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 240.00 | -6.10% | 13 920 | 58 | ||||||||||
MOTORPAL | 250.00 | +3.30% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 251.70 | +0.19% | 0 | 0 | ||||||||||
KAROSERIA | 260.00 | +1.96% | 6 760 | 26 | ||||||||||
STAROROL.PORCELÁN | 263.70 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 270.10 | 0.00% | 15 126 | 56 | ||||||||||
O2 C.R. | 267.40 | -2.34% | 299 519 217 | 1 118 520 | 272.00 | -1.09% | 1 082 876 | 4 009 | ||||||
OKD | 290.00 | 0.00% | 0 | 0 | 272.10 | -1.09% | 83 558 | 304 | ||||||
STAVOSTROJ | 272.20 | -0.03% | 1 905 | 7 | ||||||||||
MSA | 273.40 | -13.20% | 9 586 | 34 | ||||||||||
|