The Prague Stock Exchange and RM-System - daily results dne 26.11.2003

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2003  1.12.2003  28.11.2003  27.11.2003 26.11.2003

The Prague Sotck Exchange and RM-System - daily results - 26.11.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	267.40	-2.34%	299 519 217	1 118 520	272.00	-1.09%	1 082 876	4 009
HZL KB 5,50/09	109.85	-1.61%	835 333	75
ERSTE GROUP BANK A	2 985.00	-0.53%	107 755 000	36 000
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	153 887 500	15 000	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	93 915 000	10 000	10 000.00	0.00%	0	0
ČEZ 3,35/08	100.00	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	87 622 500	90
‹‹ First 60     Next 20 ›