The Prague Stock Exchange and RM-System - daily results dne 26.11.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.12.2003 1.12.2003 28.11.2003 27.11.2003 26.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 679.10 | +9.99% | 20 373 | 30 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 86.10 | +9.96% | 9 728 | 124 | ||||||
| LESOSTAVBY ŠUMPERK | 27.60 | +9.96% | 4 858 | 176 | ||||||||||
| MILETA | 74.50 | +9.88% | 7 447 | 100 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 746.10 | +9.07% | 49 243 | 66 | ||||||
| TATRA | 39.80 | 0.00% | 0 | 0 | 35.50 | +7.57% | 155 760 | 4 670 | ||||||
| JÄKL KARVINÁ | 730.00 | +7.27% | 14 588 | 21 | ||||||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 329.10 | +6.12% | 0 | 0 | ||||||
| ARCELORMITTAL | 480.00 | +3.45% | 479 940 | 1 000 | 478.30 | +6.02% | 389 254 | 817 | ||||||
| SILON | 635.60 | +4.88% | 0 | 0 | ||||||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 550.10 | +4.66% | 4 951 | 9 | ||||||
| ALIACHEM | 12.50 | 0.00% | 0 | 0 | 13.60 | +4.61% | 0 | 0 | ||||||
| BRISK TÁBOR | 679.50 | +4.52% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 250.10 | +3.97% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 186.70 | +3.72% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 195.80 | +3.37% | 86 605 | 477 | ||||||||||
| MOTORPAL | 250.00 | +3.30% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 595.00 | +2.90% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 155.00 | +2.51% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 367.50 | +2.08% | 0 | 0 | ||||||||||
| ||||||||||||||
