The Prague Stock Exchange and RM-System - daily results dne 26.11.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 2.12.2003 1.12.2003 28.11.2003 27.11.2003 26.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 471.10 | 0.00% | 0 | 0 | 475.00 | +2.04% | 4 750 | 10 | ||||||
| TESLA KARLÍN | 103.10 | +1.97% | 4 124 | 40 | ||||||||||
| KAROSERIA | 260.00 | +1.96% | 6 760 | 26 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 600.00 | +1.87% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 353.00 | +1.60% | 416 980 782 | 178 558 | 2 331.30 | +1.80% | 158 141 | 68 | ||||||
| IF OBCHODU | 1 151.50 | +1.42% | 17 273 | 15 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 440.00 | +1.42% | 10 560 | 24 | ||||||
| ČESKÁ POJIŠŤOVNA | 8 200.00 | 0.00% | 0 | 0 | 8 300.00 | +1.34% | 75 100 | 9 | ||||||
| SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 100.00 | +1.08% | 6 200 | 2 | ||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 190.00 | +0.92% | 19 710 | 9 | ||||||
| ŠMERAL BRNO | 169.30 | +0.71% | 2 370 | 14 | ||||||||||
| PHILIP MORRIS ČR A | 14 363.00 | +0.55% | 29 150 987 | 2 027 | 14 300.00 | +0.70% | 170 426 | 12 | ||||||
| HOTEL FORUM PRAHA | 625.00 | +0.64% | 86 134 | 138 | ||||||||||
| SEVEROČESKÉ DOLY | 850.00 | 0.00% | 0 | 0 | 805.10 | +0.63% | 16 102 | 20 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 855.10 | +0.60% | 38 583 | 44 | ||||||||||
| ČEZ | 137.09 | +0.37% | 181 445 313 | 1 327 598 | 136.30 | +0.59% | 394 568 | 2 896 | ||||||
| AVIA | 23.20 | +0.43% | 0 | 0 | ||||||||||
| CONSUS IF | 53.40 | +0.37% | 4 264 | 80 | ||||||||||
| ČMD | 185.00 | 0.00% | 0 | 0 | 191.20 | +0.36% | 29 159 | 153 | ||||||
| ČESKÉ RADIOKOMUN. | 325.50 | +0.84% | 18 247 150 | 56 597 | 326.00 | +0.33% | 291 227 | 899 | ||||||
| ||||||||||||||
