The Prague Stock Exchange and RM-System - daily results dne 26.11.2004
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 2.12.2004 1.12.2004 30.11.2004 29.11.2004 26.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 315.30 | 0.00% | 0 | 0 | 442.80 | +15.46% | 143 003 | 341 | ||||||
| B.G.M. CAPITAL | 377.30 | +10.00% | 0 | 0 | ||||||||||
| BMT | 514.80 | +9.97% | 1 544 | 3 | ||||||||||
| TESLA KARLÍN | 182.80 | +8.80% | 9 140 | 50 | ||||||||||
| JÄKL KARVINÁ | 911.50 | +5.97% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 370.00 | +5.71% | 3 700 | 10 | ||||||||||
| SOFTWARE 602 | 108.70 | +5.12% | 9 783 | 90 | ||||||||||
| GUMOTEX | 652.00 | +5.12% | 5 866 | 9 | ||||||||||
| STAVOSTROJ | 407.90 | +4.72% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 5 010.00 | +3.94% | 0 | 0 | ||||||
| ČEZ | 339.60 | +3.38% | 1 159 618 501 | 3 453 277 | 338.40 | +3.48% | 2 783 652 | 8 333 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | +3.22% | 6 400 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 602.80 | +3.03% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 429.60 | +2.89% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 5 822.50 | +2.59% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 5 200.00 | 0.00% | 0 | 0 | 5 333.60 | +2.55% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 450.00 | +2.29% | 4 900 | 2 | ||||||
| ČESKÝ HOLDING | 68.00 | +2.25% | 1 360 | 20 | ||||||||||
| KOVOSVIT | 430.70 | +2.23% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 580.00 | 0.00% | 567 220 | 359 | 1 593.50 | +2.14% | 0 | 0 | ||||||
| ||||||||||||||
