The Prague Stock Exchange and RM-System - daily results dne 26.11.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.11.2007 29.11.2007 28.11.2007 27.11.2007 26.11.2007 |
The Prague Sotck Exchange and RM-System - daily results - 26.11.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 46.94 | -0.53% | 2 702 752 | 57 582 | 47.50 | -1.24% | 373 881 | 7 801 | ||||||
AKRO OPF GLOBAL. | 447.30 | -0.02% | 335 410 | 750 | ||||||||||
AKRO OPF PROG.SPOL | 440.00 | -0.02% | 6 600 | 15 | ||||||||||
ARCELORMITTAL | 6 105.30 | -0.24% | 642 258 | 105 | ||||||||||
ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 127.00 | 0.00% | 1 270 | 10 | ||||||||||
BOHEMIA CRYS.GROUP | 230.00 | 0.00% | 8 510 | 37 | ||||||||||
BRENT CRUDE OIL | 125.05 | +0.24% | 0 | 0 | ||||||||||
BRENT TS 107,5 | 22.50 | -3.43% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 82.20 | +0.86% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 907.80 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 105.91 | +2.02% | 74 019 | 668 | ||||||||||
CECE OIL&GAS TL | 155.81 | -1.95% | 0 | 0 | ||||||||||
CECE TELECOM TL | 71.21 | -2.60% | 0 | 0 | ||||||||||
CECE TL | 240.70 | -1.88% | 0 | 0 | ||||||||||
CECE TS 3450 | 165.81 | +2.79% | 0 | 0 | ||||||||||
CECEXT | 495.50 | -0.28% | 0 | 0 | ||||||||||
CETV | 1 911.00 | -0.10% | 230 295 025 | 119 968 | 1 917.80 | -0.35% | 495 104 | 255 | ||||||
CEZ FUT DEC07 | 1 366.00 | -0.29% | 137 500 | 1 | ||||||||||
CEZ FUT MAR08 | 1 370.00 | +0.37% | 0 | 0 | ||||||||||
CPI FIM | 2 391.00 | +1.10% | 132 893 884 | 55 330 | 2 439.40 | +3.80% | 7 416 067 | 3 072 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 721.20 | -0.03% | 0 | 0 | ||||||||||
CTX TS 3500 | 220.30 | -0.41% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 941.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 690.90 | -0.58% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 889.00 | +0.41% | 889 | 1 | ||||||||||
ČESKÁ ZBROJOVKA | 991.00 | -0.01% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 344.80 | -0.02% | 0 | 0 | ||||||||||
ČEZ | 1 379.00 | -0.07% | 1 782 450 978 | 1 289 853 | 1 381.50 | +0.61% | 5 060 715 | 3 639 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ TS 1750 | 379.70 | +1.15% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 70.60 | -1.26% | 640 800 | 9 000 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ W SHORT | 1.34 | -16.77% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 366.70 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 402.00 | -0.09% | 42 401 | 106 | ||||||||||
DJ EURO STOXX 50 | 1 145.00 | +0.53% | 0 | 0 | ||||||||||
ECM | 1 244.00 | +0.24% | 54 881 401 | 43 461 | 1 253.50 | +0.86% | 2 040 186 | 1 609 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 752.60 | -0.66% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 350.30 | +12.89% | 370 000 | 1 000 | ||||||||||
|