Top number of shares per day, The Prague Stock Exchange dne 26.11.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.11.2007 29.11.2007 28.11.2007 27.11.2007 26.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 379.00 | -0.07% | 1 782 450 978 | 1 289 853 | 1 381.50 | +0.61% | 5 060 715 | 3 639 | ||||||
| O2 C.R. | 555.80 | -0.59% | 415 848 595 | 740 652 | 554.10 | -0.41% | 1 288 534 | 2 293 | ||||||
| UNIPETROL | 321.10 | +0.94% | 161 079 081 | 501 161 | 320.40 | +0.31% | 2 994 468 | 9 312 | ||||||
| ERSTE GROUP BANK A | 1 212.00 | +0.75% | 506 294 953 | 415 267 | 1 215.90 | +0.74% | 8 145 058 | 6 649 | ||||||
| ZENTIVA | 919.30 | +2.52% | 296 810 556 | 324 132 | 927.80 | +2.88% | 4 239 113 | 4 568 | ||||||
| CETV | 1 911.00 | -0.10% | 230 295 025 | 119 968 | 1 917.80 | -0.35% | 495 104 | 255 | ||||||
| KOMERČNÍ BANKA | 4 052.00 | +0.12% | 389 682 312 | 95 792 | 4 060.00 | -0.11% | 1 595 495 | 390 | ||||||
| PFNONWOVENS | 702.00 | +1.37% | 52 238 850 | 74 123 | 703.50 | +0.64% | 495 875 | 700 | ||||||
| AAA AUTO | 46.94 | -0.53% | 2 702 752 | 57 582 | 47.50 | -1.24% | 373 881 | 7 801 | ||||||
| CPI FIM | 2 391.00 | +1.10% | 132 893 884 | 55 330 | 2 439.40 | +3.80% | 7 416 067 | 3 072 | ||||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 560 660 841 | 55 117 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 1 244.00 | +0.24% | 54 881 401 | 43 461 | 1 253.50 | +0.86% | 2 040 186 | 1 609 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 368 640 833 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 293 282 611 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.75 | 0.00% | 204 273 433 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 182 539 833 | 18 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 95.85 | 0.00% | 115 068 500 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. W SHORT | 1.34 | -47.24% | 15 400 | 10 000 | ||||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 109 342 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TURBO LONG | 70.60 | -1.26% | 640 800 | 9 000 | ||||||||||
| PX TURBO LONG I. | 36.69 | +1.92% | 227 700 | 6 000 | ||||||||||
| O2 C.R. TURBO LONG | 19.50 | 0.00% | 102 000 | 5 000 | ||||||||||
| ROTX TL | 79.11 | +9.25% | 421 600 | 5 000 | ||||||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 49 429 514 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 49 105 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 44 011 249 | 4 307 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 16.93 | -7.99% | 60 841 | 3 398 | 24.70 | +3.34% | 178 275 | 7 464 | ||||||
| PHILIP MORRIS ČR A | 8 616.00 | -1.32% | 20 851 653 | 2 403 | 8 610.00 | -1.03% | 289 299 | 33 | ||||||
| ECM WARRANTS 2007 | 350.30 | +12.89% | 370 000 | 1 000 | ||||||||||
| CECE BANKING TL | 105.91 | +2.02% | 74 019 | 668 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 318.00 | +0.32% | 194 858 | 614 | 305.50 | -1.86% | 6 413 | 21 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 3 067 329 | 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS 4,80/10 | 100.70 | 0.00% | 988 133 | 100 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 40 400 556 | 40 | ||||||||||
| KOMODITY PLUS | 992.60 | +0.15% | 30 150 | 30 | ||||||||||
| PX FUT MAR08 | 1 794.00 | +1.53% | 2 158 400 | 12 | ||||||||||
| ERBA FUT MAR08 | 1 217.00 | +0.83% | 1 101 000 | 9 | ||||||||||
| SPOLANA | 162.00 | 0.00% | 1 296 | 8 | 160.10 | -4.75% | 2 402 | 15 | ||||||
| ERBA FUT DEC07 | 1 210.00 | +1.09% | 365 300 | 3 | ||||||||||
| PX FUT DEC07 | 1 759.00 | +0.34% | 353 600 | 2 | ||||||||||
| CEZ FUT DEC07 | 1 366.00 | -0.29% | 137 500 | 1 | ||||||||||
| GOLD TURBO LONG | 508.60 | +5.19% | 0 | 0 | ||||||||||
| GOLD TS 935 | 191.71 | -12.54% | 0 | 0 | ||||||||||
| GOLD | 1 495.00 | +1.49% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 449.90 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 752.60 | -0.66% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 379.70 | +1.15% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
